Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 112.80 +5.80 (+5.42%)
As of 08/21/2026 12:13 PM Eastern
Compare

Springfield Properties Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+15.80%
3 Month
Performance
+26.67%
Year-To-Date
Performance
-13.16%
1 Year
Performance
+13.70%
5 Year
Performance
-24.95%

SPR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.70%, with a year-to-date return of -13.16%. In the past month, the stock has increased 15.80%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 112.80 with a market cap of £134.71 million and volume of 351,722 shares. Five years ago, the stock traded at GBX 150.30, representing a 24.95% decrease over that period. At the time, it had a market cap of £153.71 million and a volume of 22,857 shares. View the advanced SPR chart on TradingView.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 107.90GBX 112.80
+4.54%		GBX 114GBX 108351,722 shs£134.71 million
08/20/2026GBX 108.70GBX 107.90
-0.74%		GBX 109GBX 1069,493 shs£128.86 million
08/19/2026GBX 108.15GBX 108.70
+0.51%		GBX 111GBX 10837,159 shs£129.81 million
08/18/2026GBX 109.75GBX 108.15
-1.46%		GBX 109.50GBX 108117,927 shs£129.16 million
08/17/2026GBX 108GBX 109.75
+1.62%		GBX 111GBX 106282,237 shs£131.07 million
08/14/2026GBX 106GBX 108
+1.89%		GBX 108GBX 106477,791 shs£128.98 million
08/13/2026GBX 104.48GBX 106
+1.45%		GBX 108GBX 103219,298 shs£126.59 million
08/12/2026GBX 102.13GBX 104.48
+2.31%		GBX 107GBX 102.5599,551 shs£124.77 million
08/11/2026GBX 103.80GBX 102.13
-1.61%		GBX 105GBX 10220,944 shs£121.96 million
08/10/2026GBX 104.52GBX 103.80
-0.69%		GBX 106GBX 101.5543,647 shs£123.96 million
08/07/2026GBX 104.24GBX 104.52
+0.27%		GBX 104.80GBX 101.10131,440 shs£123.00 million
08/06/2026GBX 103GBX 104.24
+1.20%		GBX 104.40GBX 102.11133,861 shs£124.49 million
08/05/2026GBX 100.85GBX 103
+2.13%		GBX 104.80GBX 98119,011 shs£123.01 million
08/04/2026GBX 98GBX 100.85
+2.91%		GBX 101GBX 988,450 shs£117.03 million
08/03/2026GBX 99.95GBX 98
-1.95%		GBX 101GBX 98140,595 shs£117.03 million
07/31/2026GBX 99GBX 99.95
+0.96%		GBX 102GBX 98.27104,731 shs£119.36 million
07/30/2026GBX 98.94GBX 99
+0.06%		GBX 99GBX 9840,152 shs£118.23 million
07/29/2026GBX 98.94GBX 98.94GBX 98.97GBX 98.216,924 shs£118.16 million
07/28/2026GBX 98.48GBX 98.94
+0.47%		GBX 99.80GBX 96.26115,981 shs£118.16 million
07/27/2026GBX 98GBX 98.48
+0.49%		GBX 99GBX 97.8285,093 shs£117.61 million
07/24/2026GBX 97.41GBX 98
+0.61%		GBX 99GBX 9760,691 shs£117.03 million
07/23/2026GBX 97.70GBX 97.41
-0.30%		GBX 99GBX 9697,232 shs£116.33 million
07/22/2026GBX 95GBX 97.70
+2.84%		GBX 98GBX 94.67426,431 shs£116.68 million
Related Companies

This page (LON:SPR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel