Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 93.05 -0.45 (-0.48%)
As of 09:59 AM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.97%, with a year-to-date return of -28.36%.

As of the latest close, Springfield Properties traded at GBX 93.50 with a market cap of £111.41 million and volume of 39,480 shares. Five years ago, the stock traded at GBX 159.48, representing a 41.65% decrease over that period. At the time, it had a market cap of £161.99 million and a volume of 298,937 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
3 Month
Performance
-21.81%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-3.97%
5 Year
Performance
-41.65%

SPR Stock Chart for Wednesday, June, 3, 2026

SPR Chart by TradingView

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 93.95GBX 93.50
-0.47%		GBX 94GBX 9339,480 shs£111.41 million
06/01/2026GBX 93.67GBX 93.95
+0.29%		GBX 94GBX 92434,169 shs£111.94 million
05/29/2026GBX 92.70GBX 93.67
+1.05%		GBX 94GBX 91337,479 shs£111.61 million
05/28/2026GBX 91.55GBX 92.70
+1.26%		GBX 94GBX 91165,353 shs£110.46 million
05/27/2026GBX 92GBX 91.55
-0.49%		GBX 93GBX 90541,891 shs£109.09 million
05/26/2026GBX 89.05GBX 92
+3.31%		GBX 92GBX 89.63423,981 shs£109.62 million
05/25/2026GBX 89.05GBX 89.05GBX 90GBX 89214,885 shs£106.11 million
05/22/2026GBX 89.05GBX 89.05GBX 90GBX 89214,885 shs£106.11 million
05/21/2026GBX 90GBX 89.05
-1.06%		GBX 90GBX 89190,795 shs£106.11 million
05/20/2026GBX 91GBX 90
-1.10%		GBX 92GBX 89149,488 shs£107.24 million
05/19/2026GBX 94.05GBX 91
-3.24%		GBX 92.50GBX 91336,171 shs£112.60 million
05/18/2026GBX 96.06GBX 94.05
-2.09%		GBX 97GBX 94.0534,400 shs£112.07 million
05/15/2026GBX 96.06GBX 96.06GBX 96.80GBX 96.0629,656 shs£114.46 million
05/14/2026GBX 98.20GBX 96.06
-2.18%		GBX 99GBX 96.0666,539 shs£114.46 million
05/13/2026GBX 99.90GBX 98.20
-1.70%		GBX 102GBX 9862,664 shs£119.75 million
05/12/2026GBX 99.35GBX 99.90
+0.55%		GBX 102GBX 99101,501 shs£119.04 million
05/11/2026GBX 100.45GBX 99.35
-1.09%		GBX 102.50GBX 9973,683 shs£118.38 million
05/08/2026GBX 101GBX 100.45
-0.55%		GBX 102.50GBX 99189,413 shs£119.69 million
05/07/2026GBX 102.50GBX 101
-1.46%		GBX 101.90GBX 100139,434 shs£120.35 million
05/06/2026GBX 97GBX 102.50
+5.67%		GBX 102.50GBX 97.20251,819 shs£122.13 million
05/05/2026N/AGBX 97GBX 100GBX 97100,205 shs£115.57 million
Related Companies

This page (LON:SPR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel