Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 106.80 -0.70 (-0.65%)
As of 09/11/2026 12:15 PM Eastern
Compare

Springfield Properties Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+2.22%
3 Month
Performance
+9.99%
Year-To-Date
Performance
-17.78%
1 Year
Performance
+19.06%
5 Year
Performance
-29.28%

SPR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.06%, with a year-to-date return of -17.78%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 106.80 with a market cap of £127.64 million and volume of 709,140 shares. Five years ago, the stock traded at GBX 151.02, representing a 29.28% decrease over that period. At the time, it had a market cap of £154.51 million and a volume of 17,416 shares. View the advanced SPR chart on TradingView.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 107.95GBX 106.80
-1.07%		GBX 108GBX 106709,140 shs£127.64 million
09/10/2026GBX 107GBX 107.95
+0.89%		GBX 107.95GBX 104723,915 shs£129.02 million
09/09/2026GBX 105.10GBX 107
+1.81%		GBX 107GBX 104625,869 shs£127.88 million
09/08/2026GBX 103.90GBX 105.10
+1.16%		GBX 107GBX 103.46547,314 shs£125.61 million
09/07/2026GBX 102.15GBX 103.90
+1.71%		GBX 106GBX 103416,988 shs£124.17 million
09/04/2026GBX 102.17GBX 102.15
-0.02%		GBX 105GBX 102100,882 shs£121.99 million
09/03/2026GBX 103GBX 102.17
-0.81%		GBX 104GBX 10155,034 shs£122.01 million
09/02/2026GBX 106GBX 103
-2.83%		GBX 106GBX 102125,009 shs£123.01 million
09/01/2026GBX 109.89GBX 106
-3.54%		GBX 109GBX 104113,259 shs£126.59 million
08/31/2026GBX 109.89GBX 109.89GBX 112GBX 109.89106,682 shs£131.23 million
08/28/2026GBX 110.75GBX 109.89
-0.78%		GBX 112GBX 109.89106,682 shs£131.23 million
08/27/2026GBX 110.85GBX 110.75
-0.09%		GBX 111GBX 110.42167,873 shs£132.26 million
08/26/2026GBX 110GBX 110.85
+0.77%		GBX 113GBX 110208,982 shs£132.38 million
08/25/2026GBX 113.85GBX 110
-3.38%		GBX 112.33GBX 110207,241 shs£131.36 million
08/24/2026GBX 112.80GBX 113.85
+0.93%		GBX 113.85GBX 110134,545 shs£135.96 million
08/21/2026GBX 107.90GBX 112.80
+4.54%		GBX 114GBX 108351,722 shs£134.71 million
08/20/2026GBX 108.70GBX 107.90
-0.74%		GBX 109GBX 1069,493 shs£128.86 million
08/19/2026GBX 108.15GBX 108.70
+0.51%		GBX 111GBX 10837,159 shs£129.81 million
08/18/2026GBX 109.75GBX 108.15
-1.46%		GBX 109.50GBX 108117,927 shs£129.16 million
08/17/2026GBX 108GBX 109.75
+1.62%		GBX 111GBX 106282,237 shs£131.07 million
08/14/2026GBX 106GBX 108
+1.89%		GBX 108GBX 106477,791 shs£128.98 million
08/13/2026GBX 104.48GBX 106
+1.45%		GBX 108GBX 103219,298 shs£126.59 million
08/12/2026GBX 102.13GBX 104.48
+2.31%		GBX 107GBX 102.5599,551 shs£124.77 million
08/11/2026GBX 103.80GBX 102.13
-1.61%		GBX 105GBX 10220,944 shs£121.96 million
Related Companies

This page (LON:SPR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel