Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 96.90 -2.10 (-2.12%)
As of 10:26 AM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of -25.32%. In the past month, the stock has decreased 12.81%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 98.20 with a market cap of £119.75 million and volume of 62,664 shares. Five years ago, the stock traded at GBX 150, representing a 35.33% decrease over that period. At the time, it had a market cap of £151.87 million and a volume of 9,655 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-12.81%
3 Month
Performance
-25.38%
Year-To-Date
Performance
-25.32%
1 Year
Performance
+2.52%
5 Year
Performance
-35.33%

SPR Stock Chart for Thursday, May, 14, 2026

SPR Chart by TradingView

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 99.90GBX 98.20
-1.70%		GBX 102GBX 9862,664 shs£119.75 million
05/12/2026GBX 99.35GBX 99.90
+0.55%		GBX 102GBX 99101,501 shs£119.04 million
05/11/2026GBX 100.45GBX 99.35
-1.09%		GBX 102.50GBX 9973,683 shs£118.38 million
05/08/2026GBX 101GBX 100.45
-0.55%		GBX 102.50GBX 99189,413 shs£119.69 million
05/07/2026GBX 102.50GBX 101
-1.46%		GBX 101.90GBX 100139,434 shs£120.35 million
05/06/2026GBX 97GBX 102.50
+5.67%		GBX 102.50GBX 97.20251,819 shs£122.13 million
05/05/2026N/AGBX 97GBX 100GBX 97100,205 shs£115.57 million
04/30/2026GBX 100.40GBX 99.90
-0.50%		GBX 99.90GBX 96588,781 shs£119.03 million
04/29/2026GBX 105.10GBX 100.40
-4.47%		GBX 106GBX 100.40606,624 shs£119.63 million
04/28/2026GBX 109.50GBX 105.10
-4.02%		GBX 112GBX 105150,349 shs£125.23 million
04/27/2026GBX 110GBX 109.50
-0.45%		GBX 114GBX 108110,154 shs£130.47 million
04/24/2026GBX 115GBX 110
-4.35%		GBX 114GBX 11040,607 shs£131.06 million
04/23/2026GBX 115.10GBX 115
-0.09%		GBX 116GBX 11293,058 shs£137.02 million
04/22/2026GBX 116GBX 115.10
-0.78%		GBX 118GBX 11519,747 shs£137.14 million
04/21/2026GBX 116.52GBX 116
-0.45%		GBX 118GBX 116120,339 shs£138.21 million
04/20/2026GBX 117.41GBX 116.52
-0.76%		GBX 118GBX 116.52107,570 shs£138.83 million
04/17/2026GBX 117.46GBX 117.41
-0.04%		GBX 117.94GBX 11623,484 shs£139.89 million
04/16/2026GBX 112.50GBX 117.46
+4.41%		GBX 118GBX 112.50110,761 shs£139.95 million
04/15/2026GBX 111.25GBX 112.50
+1.12%		GBX 115GBX 11058,212 shs£134.04 million
04/14/2026GBX 111.40GBX 111.25
-0.13%		GBX 113GBX 11047,025 shs£132.55 million
04/13/2026GBX 112.95GBX 111.40
-1.37%		GBX 113GBX 11050,113 shs£132.73 million
Related Companies

This page (LON:SPR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel