Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 102.35 -1.65 (-1.59%)
As of 10:51 AM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.18%, with a year-to-date return of -21.20%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 103.26 with a market cap of £125.39 million and volume of 252,776 shares. Five years ago, the stock traded at GBX 160.51, representing a 36.23% decrease over that period. At the time, it had a market cap of £166.90 million and a volume of 42,607 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+14.94%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-21.20%
1 Year
Performance
+5.18%
5 Year
Performance
-36.23%

SPR Stock Chart for Tuesday, June, 23, 2026

SPR Chart by TradingView

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 103.26GBX 102.35
-0.88%		GBX 105GBX 101.2168,540 shs£121.96 million
06/22/2026GBX 105GBX 103.26
-1.66%		GBX 104.39GBX 103.25252,776 shs£125.39 million
06/19/2026GBX 104GBX 105
+0.96%		GBX 106GBX 103152,176 shs£125.11 million
06/18/2026GBX 104.50GBX 104
-0.48%		GBX 107GBX 104580,116 shs£123.92 million
06/17/2026GBX 105.16GBX 104.50
-0.63%		GBX 107GBX 103.50131,387 shs£124.52 million
06/16/2026GBX 102GBX 105.16
+3.10%		GBX 105.85GBX 102.50109,915 shs£125.30 million
06/15/2026GBX 97.10GBX 102
+5.05%		GBX 104GBX 101191,096 shs£121.54 million
06/12/2026GBX 97.44GBX 97.10
-0.35%		GBX 99GBX 97236,729 shs£115.70 million
06/11/2026GBX 98GBX 97.44
-0.57%		GBX 99GBX 97374,387 shs£116.11 million
06/10/2026GBX 99GBX 98
-1.01%		GBX 99GBX 97.30131,607 shs£116.77 million
06/09/2026GBX 97.80GBX 99
+1.23%		GBX 99GBX 97540,109 shs£117.96 million
06/08/2026GBX 98GBX 97.80
-0.20%		GBX 99GBX 97307,276 shs£116.54 million
06/05/2026GBX 98GBX 98GBX 99GBX 97796,802 shs£116.77 million
06/04/2026GBX 93.05GBX 98
+5.32%		GBX 99GBX 94.601.44 million shs£116.77 million
06/03/2026GBX 93.50GBX 93.05
-0.48%		GBX 93.80GBX 93.0511,140 shs£110.88 million
06/02/2026GBX 93.95GBX 93.50
-0.47%		GBX 94GBX 9339,480 shs£111.41 million
06/01/2026GBX 93.67GBX 93.95
+0.29%		GBX 94GBX 92434,169 shs£111.94 million
05/29/2026GBX 92.70GBX 93.67
+1.05%		GBX 94GBX 91337,479 shs£111.61 million
05/28/2026GBX 91.55GBX 92.70
+1.26%		GBX 94GBX 91165,353 shs£110.46 million
05/27/2026GBX 92GBX 91.55
-0.49%		GBX 93GBX 90541,891 shs£109.09 million
05/26/2026GBX 89.05GBX 92
+3.31%		GBX 92GBX 89.63423,981 shs£109.62 million
05/25/2026GBX 89.05GBX 89.05GBX 90GBX 89214,885 shs£106.11 million
05/22/2026GBX 89.05GBX 89.05GBX 90GBX 89214,885 shs£106.11 million
Related Companies

This page (LON:SPR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel