Free Trial

Springfield Properties (SPR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SPR Stock Alerts
GBX 94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Springfield Properties Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-4.57%
3 Month
Performance
+18.99%
6 Month
Performance
+78.62%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+11.90%
Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SPR Stock Chart for Friday, April, 26, 2024

SPR Chart by TradingView

Springfield Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 94GBX 94GBX 94.94GBX 93.80367,070 shs£111.55 million
04/25/2024GBX 96.50GBX 94
-2.59%		GBX 95.60GBX 93.55344,803 shs£111.55 million
04/24/2024GBX 95GBX 96.50
+1.58%		GBX 99.60GBX 96.1035,448 shs£114.52 million
04/23/2024GBX 94GBX 95
+1.06%		GBX 99.90GBX 9462,637 shs£112.74 million
04/22/2024GBX 93.50GBX 94
+0.53%		GBX 94.90GBX 9453,007 shs£111.55 million
04/19/2024GBX 94GBX 94.50
+0.53%		GBX 94.90GBX 94.5030,500 shs£112.14 million
04/18/2024GBX 94.50GBX 94
-0.53%		GBX 97GBX 93.2524,103 shs£111.55 million
04/17/2024GBX 94.50GBX 94.50GBX 96.20GBX 9316,344 shs£112.14 million
04/16/2024GBX 94.50GBX 94.50GBX 96.25GBX 94.2014,091 shs£112.14 million
04/15/2024GBX 93.50GBX 94.50
+1.07%		GBX 94.80GBX 9228,624 shs£112.14 million
04/12/2024GBX 93.45GBX 93.50
+0.05%		GBX 94GBX 9240,827 shs£110.96 million
04/11/2024GBX 93.50GBX 93.45
-0.05%		GBX 93.50GBX 92.202,664 shs£110.90 million
04/10/2024GBX 93GBX 93.50
+0.53%		GBX 93.50GBX 92.5563,525 shs£110.95 million
04/09/2024GBX 93GBX 93GBX 93.80GBX 9224,990 shs£110.36 million
04/08/2024GBX 93GBX 93GBX 93GBX 9274,087 shs£110.36 million
04/05/2024GBX 93.50GBX 92
-1.60%		GBX 94GBX 90.8664,160 shs£109.18 million
04/04/2024GBX 94GBX 93.50
-0.53%		GBX 93.75GBX 92.0331,144 shs£110.96 million
04/03/2024GBX 94GBX 94GBX 94.94GBX 9268,144 shs£111.55 million
04/02/2024GBX 95GBX 94
-1.05%		GBX 95.80GBX 9382,583 shs£111.55 million
04/01/2024GBX 95GBX 95GBX 98GBX 93147,494 shs£112.74 million
03/29/2024GBX 93.46GBX 95
+1.65%		GBX 98GBX 93147,494 shs£112.73 million
03/28/2024GBX 97.06GBX 93.46
-3.71%		GBX 98GBX 93.4645,562 shs£110.90 million
03/27/2024GBX 98.50GBX 97.06
-1.46%		GBX 102GBX 9741,293 shs£115.17 million
03/26/2024GBX 103.70GBX 98.50
-5.01%		GBX 105GBX 94.07174,115 shs£116.88 million
03/25/2024GBX 103GBX 103.70
+0.68%		GBX 105GBX 100147,499 shs£123.05 million
03/22/2024GBX 101.50GBX 103
+1.48%		GBX 105GBX 101193,812 shs£122.22 million
03/21/2024GBX 97.50GBX 101.50
+4.10%		GBX 102.90GBX 97.3399,095 shs£120.44 million
03/20/2024GBX 92.50GBX 97.50
+5.41%		GBX 101GBX 93.88192,792 shs£115.69 million
03/19/2024GBX 94.40GBX 92.50
-2.01%		GBX 94.75GBX 92.5015,489 shs£109.76 million
03/18/2024GBX 92.50GBX 94.40
+2.05%		GBX 95GBX 92.5015,428 shs£112.02 million
03/15/2024GBX 92GBX 93.90
+2.07%		GBX 95GBX 9028,901 shs£111.42 million
03/14/2024GBX 91.76GBX 92
+0.26%		GBX 94.94GBX 90.2564,203 shs£109.17 million
03/13/2024GBX 90.25GBX 91.76
+1.67%		GBX 91.90GBX 90.206,787 shs£108.88 million
03/12/2024GBX 88.77GBX 90.25
+1.67%		GBX 92GBX 86140,979 shs£107.09 million
03/11/2024GBX 88GBX 88.77
+0.87%		GBX 89.94GBX 87.5582,124 shs£105.33 million
03/08/2024GBX 88GBX 86.66
-1.52%		GBX 88.90GBX 86420,199 shs£102.84 million
03/07/2024GBX 88GBX 88GBX 89.48GBX 87.13210,143 shs£104.42 million
03/06/2024GBX 87.50GBX 88
+0.57%		GBX 89.90GBX 86131,885 shs£104.42 million
03/05/2024GBX 87GBX 87.50
+0.57%		GBX 88.80GBX 86430,738 shs£103.83 million
03/04/2024GBX 83.50GBX 87
+4.19%		GBX 88GBX 82151,230 shs£103.23 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 82GBX 83
+1.22%		GBX 85GBX 80238,253 shs£98.49 million
02/29/2024GBX 82GBX 82GBX 83.80GBX 80206,361 shs£97.30 million
02/28/2024GBX 82GBX 82GBX 82.90GBX 80123,969 shs£97.30 million
02/27/2024GBX 82GBX 82GBX 83.50GBX 80.4418,128 shs£97.30 million
02/26/2024GBX 82.50GBX 82
-0.61%		GBX 83.50GBX 8099,050 shs£97.30 million
02/23/2024GBX 82.75GBX 80.10
-3.20%		GBX 85.75GBX 80.10248,404 shs£95.05 million
02/22/2024GBX 83GBX 82.75
-0.30%		GBX 86GBX 81227,128 shs£98.19 million
02/21/2024GBX 79.70GBX 83
+4.14%		GBX 86GBX 80335,898 shs£98.49 million
02/20/2024GBX 78GBX 79.70
+2.18%		GBX 80GBX 73122,820 shs£94.57 million
02/19/2024GBX 76.50GBX 78
+1.96%		GBX 80GBX 76614,448 shs£92.56 million
02/16/2024GBX 76.50GBX 76.50GBX 76.70GBX 7535,077 shs£90.78 million
02/15/2024GBX 78GBX 76.50
-1.92%		GBX 76.90GBX 7570,806 shs£90.78 million
02/14/2024GBX 76.50GBX 78
+1.96%		GBX 78GBX 751,237 shs£92.56 million
02/13/2024GBX 78GBX 76.50
-1.92%		GBX 79.60GBX 74.10168,029 shs£90.78 million
02/12/2024GBX 79GBX 78
-1.27%		GBX 78.47GBX 76.2047,054 shs£92.56 million
02/09/2024GBX 79GBX 79GBX 79GBX 7867,470 shs£93.74 million
02/08/2024GBX 82GBX 79
-3.66%		GBX 82GBX 78253,434 shs£93.74 million
02/07/2024GBX 82.50GBX 82
-0.61%		GBX 83.50GBX 80.2585,098 shs£97.30 million
02/06/2024GBX 78.50GBX 82.50
+5.10%		GBX 84.75GBX 81.1174,842 shs£97.89 million
02/05/2024GBX 78.50GBX 78.50GBX 79.10GBX 77.3019,168 shs£93.15 million
02/02/2024GBX 78.66GBX 77.30
-1.73%		GBX 80GBX 7724,278 shs£91.67 million
02/01/2024GBX 79GBX 78.66
-0.43%		GBX 79.19GBX 77.25122,917 shs£93.28 million
01/31/2024GBX 79GBX 79GBX 79.25GBX 78293,184 shs£93.69 million
01/30/2024GBX 81GBX 79
-2.47%		GBX 79.45GBX 7879,672 shs£93.69 million
01/29/2024GBX 79GBX 81
+2.53%		GBX 81GBX 77.6039,074 shs£96.06 million
01/26/2024GBX 80GBX 79
-1.25%		GBX 79.50GBX 7749,913 shs£93.69 million
01/25/2024GBX 79GBX 80
+1.27%		GBX 80GBX 7782,209 shs£94.87 million

Related Companies:
This page (LON:SPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics