Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 100.66 +0.71 (+0.71%)
As of 05:15 AM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 99.95 with a market cap of £119.36 million and volume of 104,731 shares. Five years ago, the stock traded at GBX 157.80, representing a 36.21% decrease over that period. At the time, it had a market cap of £161.12 million and a volume of 60,764 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
-2.72%
Year-To-Date
Performance
-22.50%
1 Year
Performance
+2.04%
5 Year
Performance
-36.21%

SPR Stock Chart for Monday, August, 3, 2026

SPR Chart by TradingView

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 99GBX 99.95
+0.96%		GBX 102GBX 98.27104,731 shs£119.36 million
07/30/2026GBX 98.94GBX 99
+0.06%		GBX 99GBX 9840,152 shs£118.23 million
07/29/2026GBX 98.94GBX 98.94GBX 98.97GBX 98.216,924 shs£118.16 million
07/28/2026GBX 98.48GBX 98.94
+0.47%		GBX 99.80GBX 96.26115,981 shs£118.16 million
07/27/2026GBX 98GBX 98.48
+0.49%		GBX 99GBX 97.8285,093 shs£117.61 million
07/24/2026GBX 97.41GBX 98
+0.61%		GBX 99GBX 9760,691 shs£117.03 million
07/23/2026GBX 97.70GBX 97.41
-0.30%		GBX 99GBX 9697,232 shs£116.33 million
07/22/2026GBX 95GBX 97.70
+2.84%		GBX 98GBX 94.67426,431 shs£116.68 million
07/21/2026GBX 95.75GBX 95
-0.78%		GBX 97.20GBX 94.13391,456 shs£113.45 million
07/20/2026GBX 98.25GBX 95.75
-2.55%		GBX 97.40GBX 94334,775 shs£114.34 million
07/17/2026GBX 97.12GBX 98.25
+1.16%		GBX 99GBX 97.0290,069 shs£117.33 million
07/16/2026GBX 97.97GBX 97.12
-0.87%		GBX 99GBX 9798,828 shs£115.98 million
07/15/2026GBX 98.02GBX 97.97
-0.05%		GBX 100GBX 9732,741 shs£117.00 million
07/14/2026GBX 99.34GBX 98.02
-1.33%		GBX 100GBX 98.0254,026 shs£117.06 million
07/13/2026GBX 99.50GBX 99.34
-0.16%		GBX 101GBX 98.10164,583 shs£118.63 million
07/10/2026GBX 99.40GBX 99.50
+0.10%		GBX 101GBX 98.2011,105 shs£118.83 million
07/09/2026GBX 102GBX 99.40
-2.55%		GBX 102GBX 98127,560 shs£118.71 million
07/08/2026GBX 104GBX 102
-1.92%		GBX 102GBX 100.0257,443 shs£121.81 million
07/07/2026GBX 102.50GBX 104
+1.46%		GBX 104GBX 10123,047 shs£123.92 million
07/06/2026GBX 102.82GBX 102.50
-0.31%		GBX 103.38GBX 101.3043,565 shs£122.14 million
07/03/2026GBX 103.47GBX 102.82
-0.63%		GBX 104GBX 10252,909 shs£122.52 million
07/02/2026GBX 103GBX 103.47
+0.46%		GBX 103.50GBX 102.61110,756 shs£123.29 million
Related Companies

This page (LON:SPR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel