Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 112.50 -2.00 (-1.75%)
As of 10/2/2026 12:18 PM Eastern
Compare

Springfield Properties Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+10.11%
3 Month
Performance
+8.73%
Year-To-Date
Performance
-13.39%
1 Year
Performance
+5.33%
5 Year
Performance
-23.47%

SPR Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of -13.39%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 112.50 with a market cap of £134.45 million and volume of 211,854 shares. Five years ago, the stock traded at GBX 147, representing a 23.47% decrease over that period. At the time, it had a market cap of £150.40 million and a volume of 35,476 shares. View the advanced SPR chart on TradingView.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 113.92GBX 112.50
-1.24%		GBX 115GBX 111.31211,854 shs£134.45 million
10/01/2026GBX 115GBX 113.92
-0.94%		GBX 115GBX 113.3090,476 shs£136.15 million
09/30/2026GBX 115GBX 115
+0.00%		GBX 116GBX 114424,052 shs£137.44 million
09/29/2026GBX 116GBX 115
-0.86%		GBX 117GBX 114149,846 shs£137.44 million
09/28/2026GBX 115.25GBX 116
+0.65%		GBX 118GBX 114.341.05 million shs£138.64 million
09/25/2026GBX 115.05GBX 115.25
+0.17%		GBX 116GBX 114.03149,415 shs£137.74 million
09/24/2026GBX 115.35GBX 115.05
-0.26%		GBX 116GBX 115105,917 shs£137.50 million
09/23/2026GBX 118GBX 115.35
-2.24%		GBX 121GBX 115143,731 shs£137.86 million
09/22/2026GBX 119.40GBX 118
-1.17%		GBX 119.50GBX 118205,811 shs£141.03 million
09/21/2026GBX 115.50GBX 119.40
+3.38%		GBX 121GBX 115351,111 shs£142.70 million
09/18/2026GBX 112.50GBX 115.50
+2.67%		GBX 117GBX 112.50211,351 shs£138.04 million
09/17/2026GBX 113.04GBX 112.50
-0.48%		GBX 113.50GBX 112.15470,899 shs£134.45 million
09/16/2026GBX 108.99GBX 113.04
+3.72%		GBX 113.50GBX 108.55680,573 shs£135.10 million
09/15/2026GBX 106.50GBX 108.99
+2.34%		GBX 110GBX 104.48429,589 shs£130.26 million
09/14/2026GBX 106.80GBX 106.50
-0.28%		GBX 108GBX 106559,321 shs£127.28 million
09/11/2026GBX 107.95GBX 106.80
-1.07%		GBX 108GBX 106709,140 shs£127.64 million
09/10/2026GBX 107GBX 107.95
+0.89%		GBX 107.95GBX 104723,915 shs£129.02 million
09/09/2026GBX 105.10GBX 107
+1.81%		GBX 107GBX 104625,869 shs£127.88 million
09/08/2026GBX 103.90GBX 105.10
+1.16%		GBX 107GBX 103.46547,314 shs£125.61 million
09/07/2026GBX 102.15GBX 103.90
+1.71%		GBX 106GBX 103416,988 shs£124.17 million
09/04/2026GBX 102.17GBX 102.15
-0.02%		GBX 105GBX 102100,882 shs£121.99 million
09/03/2026GBX 103GBX 102.17
-0.81%		GBX 104GBX 10155,034 shs£122.01 million
09/02/2026GBX 106GBX 103
-2.83%		GBX 106GBX 102125,009 shs£123.01 million
Related Companies

This page (LON:SPR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel