Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free SPR Stock Alerts

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 99.08 +0.08 (+0.08%)
As of 05:14 AM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of -23.72%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 99.34 with a market cap of £118.63 million and volume of 164,583 shares. Five years ago, the stock traded at GBX 173, representing a 42.73% decrease over that period. At the time, it had a market cap of £176.64 million and a volume of 31,077 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+2.04%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-23.72%
1 Year
Performance
-0.48%
5 Year
Performance
-42.73%

SPR Stock Chart for Tuesday, July, 14, 2026

SPR Chart by TradingView

Springfield Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 99.50GBX 99.34
-0.16%		GBX 101GBX 98.10164,583 shs£118.63 million
07/10/2026GBX 99.40GBX 99.50
+0.10%		GBX 101GBX 98.2011,105 shs£118.83 million
07/09/2026GBX 102GBX 99.40
-2.55%		GBX 102GBX 98127,560 shs£118.71 million
07/08/2026GBX 104GBX 102
-1.92%		GBX 102GBX 100.0257,443 shs£121.81 million
07/07/2026GBX 102.50GBX 104
+1.46%		GBX 104GBX 10123,047 shs£123.92 million
07/06/2026GBX 102.82GBX 102.50
-0.31%		GBX 103.38GBX 101.3043,565 shs£122.14 million
07/03/2026GBX 103.47GBX 102.82
-0.63%		GBX 104GBX 10252,909 shs£122.52 million
07/02/2026GBX 103GBX 103.47
+0.46%		GBX 103.50GBX 102.61110,756 shs£123.29 million
07/01/2026GBX 103GBX 103GBX 104GBX 102140,958 shs£122.41 million
06/30/2026GBX 103GBX 103GBX 104GBX 101100,797 shs£122.73 million
06/29/2026GBX 102.10GBX 103
+0.88%		GBX 103GBX 100139,216 shs£122.73 million
06/26/2026GBX 102.90GBX 102.10
-0.78%		GBX 103.22GBX 10187,505 shs£121.66 million
06/25/2026GBX 101.40GBX 102.90
+1.48%		GBX 103.22GBX 10167,557 shs£120.62 million
06/24/2026GBX 102.35GBX 101.40
-0.93%		GBX 104GBX 10070,858 shs£120.82 million
06/23/2026GBX 103.26GBX 102.35
-0.88%		GBX 105GBX 101.2168,540 shs£121.96 million
06/22/2026GBX 105GBX 103.26
-1.66%		GBX 104.39GBX 103.25252,776 shs£125.39 million
06/19/2026GBX 104GBX 105
+0.96%		GBX 106GBX 103152,176 shs£125.11 million
06/18/2026GBX 104.50GBX 104
-0.48%		GBX 107GBX 104580,116 shs£123.92 million
06/17/2026GBX 105.16GBX 104.50
-0.63%		GBX 107GBX 103.50131,387 shs£124.52 million
06/16/2026GBX 102GBX 105.16
+3.10%		GBX 105.85GBX 102.50109,915 shs£125.30 million
06/15/2026GBX 97.10GBX 102
+5.05%		GBX 104GBX 101191,096 shs£121.54 million
Related Companies

This page (LON:SPR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel