Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 15 -0.34 (-2.22%)
As of 12:05 PM Eastern
Compare

Watkin Jones Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+0.67%
3 Month
Performance
-17.58%
Year-To-Date
Performance
-48.98%
1 Year
Performance
-45.85%
5 Year
Performance
-93.70%

WJG Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.85%, with a year-to-date return of -48.98%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 15.32 with a market cap of £39.36 million and volume of 251,833 shares. Five years ago, the stock traded at GBX 238, representing a 93.70% decrease over that period. At the time, it had a market cap of £609.67 million and a volume of 161,548 shares. View the advanced WJG chart on TradingView.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Watkin Jones Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 15GBX 15.32
+2.13%		GBX 15.98GBX 15.10251,833 shs£39.36 million
11/09/2026GBX 15.10GBX 15
-0.66%		GBX 15.98GBX 15717,193 shs£38.54 million
11/06/2026GBX 15.22GBX 15.10
-0.79%		GBX 15.50GBX 15454,706 shs£40.49 million
11/05/2026GBX 15.76GBX 15.22
-3.43%		GBX 15.74GBX 15.22254,760 shs£39.10 million
11/04/2026GBX 15.26GBX 15.76
+3.28%		GBX 15.76GBX 15.42299,185 shs£40.49 million
11/03/2026GBX 15.30GBX 15.26
-0.27%		GBX 15.50GBX 15.19324,656 shs£39.31 million
11/02/2026GBX 15.52GBX 15.30
-1.42%		GBX 15.50GBX 15.02464,993 shs£39.31 million
10/30/2026GBX 15.38GBX 15.52
+0.90%		GBX 15.62GBX 15.28387,814 shs£39.88 million
10/29/2026GBX 15.38GBX 15.38
+0.01%		GBX 15.60GBX 15.0229,054 shs£39.52 million
10/28/2026GBX 15.20GBX 15.38
+1.18%		GBX 15.50GBX 15687,298 shs£39.52 million
10/27/2026GBX 15.20GBX 15.20GBX 15.58GBX 15.20788,179 shs£39.05 million
10/26/2026GBX 15.20GBX 15.20GBX 15.34GBX 15.041.21 million shs£39.05 million
10/23/2026GBX 15GBX 15.20
+1.33%		GBX 15.42GBX 15311,406 shs£39.05 million
10/22/2026GBX 14.92GBX 15
+0.54%		GBX 15.42GBX 15322,046 shs£38.54 million
10/21/2026GBX 15.24GBX 14.92
-2.10%		GBX 15.38GBX 14.92316,283 shs£38.33 million
10/20/2026GBX 14.80GBX 15.24
+2.97%		GBX 15.42GBX 14.82108,398 shs£39.16 million
10/19/2026GBX 14.80GBX 14.80GBX 15.42GBX 14.80447,192 shs£38.03 million
10/16/2026GBX 15GBX 14.80
-1.33%		GBX 15.20GBX 14.52499,049 shs£38.03 million
10/15/2026GBX 14.80GBX 15
+1.35%		GBX 15.34GBX 14.93714,396 shs£38.54 million
10/14/2026GBX 14.80GBX 14.80GBX 15.48GBX 14.80854,109 shs£38.03 million
10/13/2026GBX 14.80GBX 14.80GBX 15.32GBX 14.80698,277 shs£38.03 million
10/12/2026GBX 14.90GBX 14.80
-0.67%		GBX 15.18GBX 14.80620,787 shs£38.03 million
Related Companies

This page (LON:WJG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel