Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 17.96 -0.04 (-0.22%)
As of 12:03 PM Eastern
Compare

Watkin Jones Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-4.26%
3 Month
Performance
-17.80%
Year-To-Date
Performance
-38.91%
1 Year
Performance
-38.07%
5 Year
Performance
-92.52%

WJG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.07%, with a year-to-date return of -38.91%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 17.96 with a market cap of £46.14 million and volume of 299,059 shares. Five years ago, the stock traded at GBX 240, representing a 92.52% decrease over that period. At the time, it had a market cap of £614.79 million and a volume of 631,017 shares. View the advanced WJG chart on TradingView.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 18GBX 18GBX 18.10GBX 17.82271,288 shs£46.25 million
08/13/2026GBX 18GBX 18GBX 18.08GBX 17.72232,960 shs£46.25 million
08/12/2026GBX 18.20GBX 18
-1.10%		GBX 18.34GBX 17.80591,187 shs£46.25 million
08/11/2026GBX 17.82GBX 18.20
+2.13%		GBX 18.20GBX 17.70314,940 shs£46.76 million
08/10/2026GBX 18.02GBX 17.82
-1.11%		GBX 18.05GBX 17.50445,706 shs£45.78 million
08/07/2026GBX 18.20GBX 18.02
-0.99%		GBX 18.02GBX 17.81527,378 shs£46.30 million
08/06/2026GBX 17.88GBX 18.20
+1.79%		GBX 18.44GBX 17.50614,388 shs£46.75 million
08/05/2026GBX 18GBX 17.88
-0.67%		GBX 18.18GBX 17.77534,563 shs£45.93 million
08/04/2026GBX 18.08GBX 18
-0.44%		GBX 18.34GBX 17.78252,443 shs£46.24 million
08/03/2026GBX 18GBX 18.08
+0.44%		GBX 18.48GBX 17.80875,331 shs£46.44 million
07/31/2026GBX 18.50GBX 18
-2.70%		GBX 18.54GBX 18720,581 shs£46.24 million
07/30/2026GBX 18.04GBX 18.50
+2.55%		GBX 18.50GBX 18.20550,270 shs£47.52 million
07/29/2026GBX 18.18GBX 18.04
-0.77%		GBX 18.50GBX 17.92857,549 shs£46.34 million
07/28/2026GBX 18.30GBX 18.18
-0.66%		GBX 18.64GBX 18425,960 shs£46.70 million
07/27/2026GBX 18.40GBX 18.30
-0.54%		GBX 19.06GBX 18.30636,112 shs£47.01 million
07/24/2026GBX 18.40GBX 18.40GBX 18.81GBX 18.30406,718 shs£47.27 million
07/23/2026GBX 18.50GBX 18.40
-0.54%		GBX 19.20GBX 18.12607,404 shs£47.27 million
07/22/2026GBX 18.34GBX 18.50
+0.87%		GBX 18.58GBX 18.361.71 million shs£47.52 million
07/21/2026GBX 17.88GBX 18.34
+2.57%		GBX 18.50GBX 17.802.24 million shs£47.11 million
07/20/2026GBX 18.76GBX 17.88
-4.69%		GBX 19.84GBX 17.881.09 million shs£45.93 million
07/17/2026GBX 18.44GBX 18.76
+1.74%		GBX 19.38GBX 18.60572,105 shs£48.19 million
07/16/2026GBX 18.78GBX 18.44
-1.81%		GBX 19.11GBX 18.44443,787 shs£47.37 million
Related Companies

This page (LON:WJG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel