S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Watkin Jones (WJG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WJG Stock Alerts
GBX 39.90
+0.45 (+1.14%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Watkin Jones Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-5.79%
3 Month
Performance
-23.42%
6 Month
Performance
+12.08%
Year-To-Date
Performance
-31.56%
1 Year
Performance
-57.00%
Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WJG Stock Chart for Thursday, April, 18, 2024

WJG Chart by TradingView

Watkin Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 39.45GBX 39.75
+0.76%		GBX 40.05GBX 39.55328,125 shs£102.02 million
04/17/2024GBX 39.90GBX 39.45
-1.13%		GBX 40.20GBX 39.40453,715 shs£101.25 million
04/16/2024GBX 40.85GBX 39.90
-2.33%		GBX 41.10GBX 39.60804,373 shs£102.40 million
04/15/2024GBX 41.55GBX 40.85
-1.68%		GBX 42.55GBX 40.85807,996 shs£104.84 million
04/12/2024GBX 41.05GBX 41.55
+1.22%		GBX 42.70GBX 41.40591,569 shs£106.64 million
04/11/2024GBX 41.10GBX 41.05
-0.12%		GBX 41.60GBX 40.50733,318 shs£105.36 million
04/10/2024GBX 41.60GBX 41.10
-1.20%		GBX 42.35GBX 40.55524,822 shs£105.48 million
04/09/2024GBX 41.15GBX 41.60
+1.09%		GBX 41.80GBX 41.05473,248 shs£106.77 million
04/08/2024GBX 40.35GBX 41.15
+1.98%		GBX 41.75GBX 40.551.34 million shs£105.61 million
04/05/2024GBX 41.35GBX 40.35
-2.42%		GBX 41.90GBX 40.05517,415 shs£103.56 million
04/04/2024GBX 40.95GBX 41.35
+0.98%		GBX 41.55GBX 41.02372,761 shs£106.13 million
04/03/2024GBX 40.25GBX 40.95
+1.74%		GBX 41.05GBX 39.50938,402 shs£105.10 million
04/02/2024GBX 40.70GBX 40.25
-1.11%		GBX 42.40GBX 40.251.23 million shs£103.30 million
04/01/2024GBX 40.70GBX 40.70GBX 43GBX 40.30853,566 shs£104.46 million
03/29/2024GBX 40.70GBX 40.70GBX 43GBX 40.30853,566 shs£104.46 million
03/28/2024GBX 41.40GBX 40.70
-1.69%		GBX 43GBX 40.301.13 million shs£104.46 million
03/27/2024GBX 41.70GBX 41.40
-0.72%		GBX 43.45GBX 39.601.05 million shs£106.17 million
03/26/2024GBX 42.50GBX 41.70
-1.88%		GBX 42.65GBX 41.64831,739 shs£106.94 million
03/25/2024GBX 43.05GBX 42.50
-1.28%		GBX 43.40GBX 42.07716,405 shs£108.99 million
03/22/2024GBX 44.70GBX 43.05
-3.69%		GBX 45.55GBX 43.05747,510 shs£110.40 million
03/21/2024GBX 43.15GBX 44.70
+3.59%		GBX 45.15GBX 43.201.66 million shs£114.63 million
03/20/2024GBX 42.15GBX 43.15
+2.37%		GBX 43.50GBX 42.25841,592 shs£110.65 million
03/19/2024GBX 42.35GBX 42.15
-0.47%		GBX 42.95GBX 41.75511,016 shs£108.09 million
03/18/2024GBX 42.40GBX 42.35
-0.12%		GBX 43GBX 41.751.30 million shs£108.60 million
03/15/2024GBX 44.63GBX 42.40
-5.00%		GBX 44.55GBX 421.59 million shs£108.73 million
03/14/2024GBX 44.85GBX 44.63
-0.49%		GBX 45.20GBX 44.35623,223 shs£114.45 million
03/13/2024GBX 46.50GBX 44.85
-3.55%		GBX 46.95GBX 44.66779,474 shs£115.01 million
03/12/2024GBX 47.05GBX 46.50
-1.17%		GBX 47.90GBX 46.50326,557 shs£119.25 million
03/11/2024GBX 48.15GBX 47.05
-2.28%		GBX 50GBX 46.751.39 million shs£120.66 million
03/08/2024GBX 46.95GBX 47.12
+0.36%		GBX 48.35GBX 46.202.63 million shs£120.83 million
03/07/2024GBX 45.45GBX 46.95
+3.30%		GBX 47.30GBX 45.302.24 million shs£120.40 million
03/06/2024GBX 44.35GBX 45.45
+2.48%		GBX 46.36GBX 44.65549,632 shs£116.55 million
03/05/2024GBX 44.60GBX 44.35
-0.56%		GBX 45.31GBX 44926,341 shs£113.73 million
03/04/2024GBX 46.30GBX 44.60
-3.67%		GBX 46.90GBX 44.40324,963 shs£114.37 million
03/01/2024GBX 46.80GBX 46.30
-1.07%		GBX 47.05GBX 44.791.88 million shs£118.73 million
02/29/2024GBX 47GBX 46.80
-0.43%		GBX 47.70GBX 46.301.64 million shs£120.01 million
02/28/2024GBX 48.45GBX 47
-2.99%		GBX 49.26GBX 46.901.15 million shs£120.53 million
02/27/2024GBX 50.30GBX 48.45
-3.68%		GBX 50.78GBX 48.10390,615 shs£124.25 million
02/26/2024GBX 50GBX 50.30
+0.60%		GBX 50.90GBX 49.05964,605 shs£128.99 million
02/23/2024GBX 51.20GBX 50
-2.34%		GBX 51.60GBX 49.70783,179 shs£128.22 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 51.20GBX 51.20GBX 52.59GBX 50.76442,577 shs£131.30 million
02/21/2024GBX 51.70GBX 51.20
-0.97%		GBX 52.44GBX 50.70327,341 shs£131.30 million
02/20/2024GBX 53.60GBX 51.70
-3.54%		GBX 54.10GBX 51.70620,446 shs£132.58 million
02/19/2024GBX 52.60GBX 53.60
+1.90%		GBX 53.90GBX 52388,175 shs£137.45 million
02/16/2024GBX 53GBX 52.60
-0.75%		GBX 52.60GBX 0.54550,125 shs£134.89 million
02/15/2024GBX 50.80GBX 53
+4.33%		GBX 53.10GBX 49.80868,254 shs£135.91 million
02/14/2024GBX 49.65GBX 50.80
+2.32%		GBX 51.10GBX 49.20483,258 shs£130.27 million
02/13/2024GBX 50.90GBX 49.65
-2.46%		GBX 51.49GBX 48.951.21 million shs£127.32 million
02/12/2024GBX 48.75GBX 50.90
+4.41%		GBX 50.90GBX 48.75863,515 shs£130.53 million
02/09/2024GBX 49.40GBX 48.75
-1.32%		GBX 50.09GBX 48.301.09 million shs£125.01 million
02/08/2024GBX 51.40GBX 49.40
-3.89%		GBX 51.90GBX 49.251.13 million shs£126.68 million
02/07/2024GBX 52.50GBX 51.40
-2.10%		GBX 52.82GBX 51.40672,580 shs£131.81 million
02/06/2024GBX 50.60GBX 52.50
+3.75%		GBX 52.50GBX 49.751.33 million shs£134.63 million
02/05/2024GBX 51.40GBX 50.60
-1.56%		GBX 52.50GBX 50.60805,753 shs£129.76 million
02/02/2024GBX 50.40GBX 51.40
+1.98%		GBX 52.80GBX 50.202.43 million shs£131.81 million
02/01/2024GBX 49.50GBX 50.40
+1.82%		GBX 51.20GBX 48.702.76 million shs£129.25 million
01/31/2024GBX 46.20GBX 49.50
+7.14%		GBX 50.05GBX 46.091.13 million shs£126.94 million
01/30/2024GBX 46GBX 46.20
+0.43%		GBX 46.77GBX 45.601.13 million shs£118.48 million
01/29/2024GBX 46.25GBX 46
-0.54%		GBX 46.70GBX 45.041.19 million shs£117.96 million
01/26/2024GBX 47.13GBX 46.25
-1.87%		GBX 48.25GBX 46.251.13 million shs£118.60 million
01/25/2024GBX 47.70GBX 47.13
-1.19%		GBX 49.20GBX 46.604.09 million shs£120.86 million
01/24/2024GBX 46GBX 47.70
+3.70%		GBX 48.65GBX 45.202.01 million shs£122.32 million
01/23/2024GBX 52.70GBX 46
-12.71%		GBX 52.74GBX 463.59 million shs£117.96 million
01/22/2024GBX 51.50GBX 52.70
+2.33%		GBX 52.80GBX 51.20901,196 shs£135.14 million
01/19/2024GBX 52.10GBX 51.50
-1.15%		GBX 52.90GBX 51.20451,909 shs£132.07 million
01/18/2024GBX 51.20GBX 52.10
+1.76%		GBX 52.89GBX 50.80303,721 shs£133.61 million
01/17/2024GBX 52.10GBX 51.20
-1.73%		GBX 52.68GBX 50.12737,735 shs£131.30 million

Related Companies:
This page (LON:WJG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing