Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 15.30 +0.06 (+0.39%)
As of 09/25/2026 12:06 PM Eastern
Compare

Watkin Jones Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-15.00%
3 Month
Performance
-18.70%
Year-To-Date
Performance
-47.96%
1 Year
Performance
-50.16%
5 Year
Performance
-93.64%

WJG Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.16%, with a year-to-date return of -47.96%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 15.30 with a market cap of £39.31 million and volume of 333,863 shares. Five years ago, the stock traded at GBX 240.50, representing a 93.64% decrease over that period. At the time, it had a market cap of £616.07 million and a volume of 268,043 shares. View the advanced WJG chart on TradingView.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 15.24GBX 15.30
+0.39%		GBX 15.72GBX 15333,863 shs£39.31 million
09/24/2026GBX 15.20GBX 15.24
+0.26%		GBX 15.44GBX 15846,101 shs£39.16 million
09/23/2026GBX 15.20GBX 15.20GBX 16.18GBX 15.20195,481 shs£39.05 million
09/22/2026GBX 15.56GBX 15.20
-2.31%		GBX 15.54GBX 15.20355,362 shs£39.05 million
09/21/2026GBX 15.56GBX 15.56GBX 15.94GBX 15.40352,430 shs£39.98 million
09/18/2026GBX 15.50GBX 15.56
+0.39%		GBX 16.02GBX 15.301.23 million shs£39.98 million
09/17/2026GBX 15.50GBX 15.50GBX 16.08GBX 15.50698,392 shs£39.82 million
09/16/2026GBX 15.60GBX 15.50
-0.64%		GBX 16.10GBX 15.501.13 million shs£39.82 million
09/15/2026GBX 15.80GBX 15.60
-1.27%		GBX 16.06GBX 15.50772,178 shs£40.08 million
09/14/2026GBX 16.04GBX 15.80
-1.50%		GBX 15.96GBX 15.70375,135 shs£40.59 million
09/11/2026GBX 15.94GBX 16.04
+0.63%		GBX 16.18GBX 15.80821,906 shs£41.21 million
09/10/2026GBX 16.10GBX 15.94
-0.99%		GBX 16.22GBX 15.88991,157 shs£40.95 million
09/09/2026GBX 16.36GBX 16.10
-1.59%		GBX 16.55GBX 15.99934,932 shs£41.37 million
09/08/2026GBX 16.08GBX 16.36
+1.74%		GBX 16.58GBX 16.10730,892 shs£42.03 million
09/07/2026GBX 16.50GBX 16.08
-2.55%		GBX 17.48GBX 16.08821,787 shs£41.31 million
09/04/2026GBX 16.86GBX 16.50
-2.14%		GBX 17.14GBX 16.50458,972 shs£42.39 million
09/03/2026GBX 16.30GBX 16.86
+3.44%		GBX 17.50GBX 15.802.69 million shs£43.32 million
09/02/2026GBX 16.04GBX 16.30
+1.62%		GBX 16.30GBX 15.2215.21 million shs£41.88 million
09/01/2026GBX 15.40GBX 16.04
+4.16%		GBX 16.58GBX 15.745.49 million shs£41.21 million
08/31/2026GBX 15.40GBX 15.40GBX 18GBX 15.4014.54 million shs£39.57 million
08/28/2026GBX 18GBX 15.40
-14.44%		GBX 18GBX 15.4014.54 million shs£39.57 million
08/27/2026GBX 17.50GBX 18
+2.86%		GBX 18.18GBX 17.621.66 million shs£46.25 million
08/26/2026GBX 17.36GBX 17.50
+0.81%		GBX 17.96GBX 17.34740,540 shs£44.96 million
Related Companies

This page (LON:WJG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel