Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 19 +0.36 (+1.93%)
As of 07/3/2026 11:50 AM Eastern
Compare

Watkin Jones Stock Price Performance

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.50%, with a year-to-date return of -35.37%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 18.64 with a market cap of £47.88 million and volume of 214,567 shares. Five years ago, the stock traded at GBX 223, representing a 91.48% decrease over that period. At the time, it had a market cap of £571.24 million and a volume of 853,207 shares.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-5.00%
3 Month
Performance
-25.49%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-32.50%
5 Year
Performance
-91.48%

WJG Stock Chart for Sunday, July, 5, 2026

WJG Chart by TradingView

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 18.64GBX 19
+1.93%		GBX 20.50GBX 18.96667,594 shs£48.81 million
07/02/2026GBX 19.34GBX 18.64
-3.62%		GBX 19.18GBX 18.64214,567 shs£47.88 million
07/01/2026GBX 18.50GBX 19.34
+4.54%		GBX 19.46GBX 18.50231,688 shs£47.52 million
06/30/2026GBX 18.50GBX 18.50GBX 18.78GBX 18.30563,036 shs£47.52 million
06/29/2026GBX 18.82GBX 18.50
-1.70%		GBX 19.98GBX 18.321.24 million shs£47.52 million
06/26/2026GBX 18.70GBX 18.82
+0.64%		GBX 19.38GBX 18.801.78 million shs£48.35 million
06/25/2026GBX 19.76GBX 18.70
-5.36%		GBX 20.35GBX 18.701.32 million shs£48.04 million
06/24/2026GBX 18.50GBX 19.76
+6.81%		GBX 19.82GBX 18.501.42 million shs£50.76 million
06/23/2026GBX 18.52GBX 18.50
-0.11%		GBX 19.04GBX 18.50672,350 shs£47.52 million
06/22/2026GBX 19.44GBX 18.52
-4.73%		GBX 20.50GBX 18.52882,158 shs£47.58 million
06/19/2026GBX 19.52GBX 19.44
-0.41%		GBX 19.90GBX 19.02586,761 shs£49.94 million
06/18/2026GBX 19.66GBX 19.52
-0.71%		GBX 19.96GBX 191.13 million shs£50.14 million
06/17/2026GBX 19.56GBX 19.66
+0.51%		GBX 20.25GBX 19.66261,008 shs£50.50 million
06/16/2026GBX 19.50GBX 19.56
+0.31%		GBX 20.35GBX 19.56962,386 shs£50.25 million
06/15/2026GBX 19.70GBX 19.50
-1.02%		GBX 21.60GBX 19.50468,305 shs£50.09 million
06/12/2026GBX 19.50GBX 19.70
+1.03%		GBX 20.16GBX 19.501.94 million shs£50.61 million
06/11/2026GBX 20.40GBX 19.50
-4.41%		GBX 20.80GBX 19.50149,438 shs£50.09 million
06/10/2026GBX 19.60GBX 20.40
+4.08%		GBX 20.80GBX 19.54773,723 shs£52.40 million
06/09/2026GBX 19.96GBX 19.60
-1.78%		GBX 21.65GBX 19.60674,858 shs£50.35 million
06/08/2026GBX 20GBX 19.96
-0.22%		GBX 21.90GBX 19.801.02 million shs£51.26 million
06/05/2026GBX 20.30GBX 20
-1.48%		GBX 20.85GBX 20988,801 shs£51.37 million
06/04/2026GBX 21.15GBX 20.30
-4.02%		GBX 22.35GBX 20.051.20 million shs£52.14 million
Related Companies

This page (LON:WJG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel