Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 18.40 0.00 (0.00%)
As of 07/24/2026 11:55 AM Eastern
Compare

Watkin Jones Stock Price Performance

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.42%, with a year-to-date return of -37.41%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 18.40 with a market cap of £47.27 million and volume of 406,718 shares. Five years ago, the stock traded at GBX 229.50, representing a 91.98% decrease over that period. At the time, it had a market cap of £587.89 million and a volume of 253,995 shares.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-2.23%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-37.41%
1 Year
Performance
-27.42%
5 Year
Performance
-91.98%

WJG Stock Chart for Sunday, July, 26, 2026

WJG Chart by TradingView

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 18.40GBX 18.40GBX 18.81GBX 18.30406,718 shs£47.27 million
07/23/2026GBX 18.50GBX 18.40
-0.54%		GBX 19.20GBX 18.12607,404 shs£47.27 million
07/22/2026GBX 18.34GBX 18.50
+0.87%		GBX 18.58GBX 18.361.71 million shs£47.52 million
07/21/2026GBX 17.88GBX 18.34
+2.57%		GBX 18.50GBX 17.802.24 million shs£47.11 million
07/20/2026GBX 18.76GBX 17.88
-4.69%		GBX 19.84GBX 17.881.09 million shs£45.93 million
07/17/2026GBX 18.44GBX 18.76
+1.74%		GBX 19.38GBX 18.60572,105 shs£48.19 million
07/16/2026GBX 18.78GBX 18.44
-1.81%		GBX 19.11GBX 18.44443,787 shs£47.37 million
07/15/2026GBX 18.72GBX 18.78
+0.32%		GBX 19.10GBX 18.72856,439 shs£48.24 million
07/14/2026GBX 18.86GBX 18.72
-0.74%		GBX 19.82GBX 18.30562,619 shs£48.09 million
07/13/2026GBX 19.28GBX 18.86
-2.18%		GBX 19.61GBX 18.721.04 million shs£48.45 million
07/10/2026GBX 18.54GBX 19.28
+3.99%		GBX 19.28GBX 18.50297,407 shs£49.53 million
07/09/2026GBX 18.52GBX 18.54
+0.11%		GBX 19.98GBX 18.54230,628 shs£47.63 million
07/08/2026GBX 19.20GBX 18.52
-3.54%		GBX 20.45GBX 18.52456,388 shs£47.58 million
07/07/2026GBX 19GBX 19.20
+1.05%		GBX 20.15GBX 19512,077 shs£49.32 million
07/06/2026GBX 19GBX 19GBX 19.98GBX 19232,416 shs£48.81 million
07/03/2026GBX 18.64GBX 19
+1.93%		GBX 20.50GBX 18.96667,594 shs£48.81 million
07/02/2026GBX 19.34GBX 18.64
-3.62%		GBX 19.18GBX 18.64214,567 shs£47.88 million
07/01/2026GBX 18.50GBX 19.34
+4.54%		GBX 19.46GBX 18.50231,688 shs£47.52 million
06/30/2026GBX 18.50GBX 18.50GBX 18.78GBX 18.30563,036 shs£47.52 million
06/29/2026GBX 18.82GBX 18.50
-1.70%		GBX 19.98GBX 18.321.24 million shs£47.52 million
06/26/2026GBX 18.70GBX 18.82
+0.64%		GBX 19.38GBX 18.801.78 million shs£48.35 million
06/25/2026GBX 19.76GBX 18.70
-5.36%		GBX 20.35GBX 18.701.32 million shs£48.04 million
Related Companies

This page (LON:WJG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel