Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 16.50 -0.36 (-2.14%)
As of 09/4/2026 11:58 AM Eastern
Compare

Watkin Jones Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-9.34%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-43.88%
1 Year
Performance
-45.99%
5 Year
Performance
-93.11%

WJG Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.99%, with a year-to-date return of -43.88%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 16.50 with a market cap of £42.39 million and volume of 458,972 shares. Five years ago, the stock traded at GBX 239.50, representing a 93.11% decrease over that period. At the time, it had a market cap of £613.51 million and a volume of 350,303 shares. View the advanced WJG chart on TradingView.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 16.86GBX 16.50
-2.14%		GBX 17.14GBX 16.50458,972 shs£42.39 million
09/03/2026GBX 16.30GBX 16.86
+3.44%		GBX 17.50GBX 15.802.69 million shs£43.32 million
09/02/2026GBX 16.04GBX 16.30
+1.62%		GBX 16.30GBX 15.2215.21 million shs£41.88 million
09/01/2026GBX 15.40GBX 16.04
+4.16%		GBX 16.58GBX 15.745.49 million shs£41.21 million
08/31/2026GBX 15.40GBX 15.40GBX 18GBX 15.4014.54 million shs£39.57 million
08/28/2026GBX 18GBX 15.40
-14.44%		GBX 18GBX 15.4014.54 million shs£39.57 million
08/27/2026GBX 17.50GBX 18
+2.86%		GBX 18.18GBX 17.621.66 million shs£46.25 million
08/26/2026GBX 17.36GBX 17.50
+0.81%		GBX 17.96GBX 17.34740,540 shs£44.96 million
08/25/2026GBX 17.32GBX 17.36
+0.23%		GBX 17.70GBX 17.221.32 million shs£44.60 million
08/24/2026GBX 18GBX 17.32
-3.78%		GBX 18GBX 17.30588,366 shs£44.50 million
08/21/2026GBX 17.55GBX 18
+2.55%		GBX 18GBX 17.626.42 million shs£46.25 million
08/20/2026GBX 17.50GBX 17.55
+0.30%		GBX 18GBX 12.772.19 million shs£45.10 million
08/19/2026GBX 18GBX 17.50
-2.78%		GBX 18GBX 17.042.23 million shs£44.96 million
08/18/2026GBX 17.96GBX 18
+0.22%		GBX 18.50GBX 17.74235,888 shs£46.25 million
08/17/2026GBX 18GBX 17.96
-0.22%		GBX 18.10GBX 17.82299,059 shs£46.14 million
08/14/2026GBX 18GBX 18GBX 18.10GBX 17.82271,288 shs£46.25 million
08/13/2026GBX 18GBX 18GBX 18.08GBX 17.72232,960 shs£46.25 million
08/12/2026GBX 18.20GBX 18
-1.10%		GBX 18.34GBX 17.80591,187 shs£46.25 million
08/11/2026GBX 17.82GBX 18.20
+2.13%		GBX 18.20GBX 17.70314,940 shs£46.76 million
08/10/2026GBX 18.02GBX 17.82
-1.11%		GBX 18.05GBX 17.50445,706 shs£45.78 million
08/07/2026GBX 18.20GBX 18.02
-0.99%		GBX 18.02GBX 17.81527,378 shs£46.30 million
08/06/2026GBX 17.88GBX 18.20
+1.79%		GBX 18.44GBX 17.50614,388 shs£46.75 million
08/05/2026GBX 18GBX 17.88
-0.67%		GBX 18.18GBX 17.77534,563 shs£45.93 million
Related Companies

This page (LON:WJG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel