Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 20.40 +0.80 (+4.08%)
As of 12:20 PM Eastern
Compare

Watkin Jones Stock Price Performance

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.89%, with a year-to-date return of -30.61%. In the past month, the stock has decreased 10.72%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 19.60 with a market cap of £50.35 million and volume of 674,858 shares. Five years ago, the stock traded at GBX 210, representing a 90.29% decrease over that period. At the time, it had a market cap of £548.19 million and a volume of 998,458 shares.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-10.72%
3 Month
Performance
-30.85%
Year-To-Date
Performance
-30.61%
1 Year
Performance
-32.89%
5 Year
Performance
-90.29%

WJG Stock Chart for Wednesday, June, 10, 2026

WJG Chart by TradingView

Watkin Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 19.60GBX 20.40
+4.08%		GBX 20.80GBX 19.54773,723 shs£52.40 million
06/09/2026GBX 19.96GBX 19.60
-1.78%		GBX 21.65GBX 19.60674,858 shs£50.35 million
06/08/2026GBX 20GBX 19.96
-0.22%		GBX 21.90GBX 19.801.02 million shs£51.26 million
06/05/2026GBX 20.30GBX 20
-1.48%		GBX 20.85GBX 20988,801 shs£51.37 million
06/04/2026GBX 21.15GBX 20.30
-4.02%		GBX 22.35GBX 20.051.20 million shs£52.14 million
06/03/2026GBX 21.55GBX 21.15
-1.86%		GBX 22.10GBX 21.15342,899 shs£54.32 million
06/02/2026GBX 21.40GBX 21.55
+0.70%		GBX 22.45GBX 21.50456,211 shs£55.35 million
06/01/2026GBX 22.05GBX 21.40
-2.95%		GBX 22.20GBX 21.40491,352 shs£54.96 million
05/29/2026GBX 22GBX 22.05
+0.23%		GBX 22.50GBX 21.90750,484 shs£56.63 million
05/28/2026GBX 21.75GBX 22
+1.15%		GBX 22.30GBX 21.75818,084 shs£56.50 million
05/27/2026GBX 22.85GBX 21.75
-4.81%		GBX 22.69GBX 20.802.68 million shs£55.86 million
05/26/2026GBX 22.70GBX 22.85
+0.66%		GBX 23.40GBX 22.55442,681 shs£58.69 million
05/25/2026GBX 22.70GBX 22.70GBX 22.90GBX 22.27569,065 shs£58.30 million
05/22/2026GBX 22.30GBX 22.70
+1.79%		GBX 22.90GBX 22.27569,065 shs£57.28 million
05/21/2026GBX 22.25GBX 22.30
+0.22%		GBX 23.15GBX 22498,590 shs£57.27 million
05/20/2026GBX 23.80GBX 22.25
-6.51%		GBX 24GBX 21.901.76 million shs£57.15 million
05/19/2026GBX 21.65GBX 23.80
+9.93%		GBX 23.80GBX 21.98533,071 shs£55.61 million
05/18/2026GBX 21.85GBX 21.65
-0.92%		GBX 22.45GBX 21.65467,154 shs£55.60 million
05/15/2026GBX 22.10GBX 21.85
-1.13%		GBX 23.20GBX 21.70307,521 shs£56.12 million
05/14/2026GBX 22GBX 22.10
+0.45%		GBX 22.65GBX 21.80602,222 shs£56.76 million
05/13/2026GBX 23.05GBX 22
-4.56%		GBX 22.51GBX 21.35838,320 shs£56.50 million
05/12/2026GBX 22GBX 23.05
+4.77%		GBX 23.05GBX 22231,440 shs£59.20 million
05/11/2026GBX 22.85GBX 22
-3.72%		GBX 22.78GBX 21.70723,290 shs£56.50 million
Related Companies

This page (LON:WJG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel