Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VCP Stock Alerts

Victoria (VCP) Stock Chart & Stock Price History

GBX 157
-0.80 (-0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Victoria Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.41%
3 Month
Performance
-19.49%
6 Month
Performance
-43.83%
Year-To-Date
Performance
-48.01%
1 Year
Performance
-77.86%
Receive VCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VCP Stock Chart for Saturday, July, 27, 2024

VCP Chart by TradingView

Victoria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 157.80GBX 157
-0.51%		GBX 161.80GBX 155.203,924 shs£178.40 million
07/25/2024GBX 165GBX 157.80
-4.36%		GBX 162GBX 155.20100,432 shs£179.31 million
07/24/2024GBX 159.40GBX 165
+3.51%		GBX 165GBX 158.4036,623 shs£187.49 million
07/23/2024GBX 157GBX 159.40
+1.53%		GBX 164.60GBX 155.2048,947 shs£181.13 million
07/22/2024GBX 155GBX 157
+1.29%		GBX 160GBX 15196,981 shs£178.40 million
07/19/2024GBX 167.60GBX 155
-7.52%		GBX 170GBX 153.8062,075 shs£176.13 million
07/18/2024GBX 162.20GBX 167.60
+3.33%		GBX 170GBX 155.60176,729 shs£190.44 million
07/17/2024GBX 153.80GBX 162.20
+5.46%		GBX 162.20GBX 152.4052,384 shs£184.31 million
07/16/2024GBX 155.40GBX 153.80
-1.03%		GBX 161.80GBX 15263,777 shs£174.76 million
07/15/2024GBX 167GBX 155.40
-6.95%		GBX 175GBX 155.4068,501 shs£176.58 million
07/12/2024GBX 156.80GBX 167
+6.51%		GBX 172.90GBX 151.20254,644 shs£189.76 million
07/11/2024GBX 151.20GBX 156.80
+3.70%		GBX 156.80GBX 15097,954 shs£178.17 million
07/10/2024GBX 158GBX 151.20
-4.30%		GBX 164GBX 150.60151,502 shs£171.81 million
07/09/2024GBX 161.40GBX 158
-2.11%		GBX 163.80GBX 151.40656,524 shs£179.54 million
07/08/2024GBX 163.80GBX 161.40
-1.47%		GBX 171GBX 160226,909 shs£183.40 million
07/05/2024GBX 167GBX 163.80
-1.92%		GBX 174.80GBX 162.4040,320 shs£186.13 million
07/04/2024GBX 171.80GBX 167
-2.79%		GBX 174.80GBX 162.80216,101 shs£189.76 million
07/03/2024GBX 166.40GBX 171.80
+3.25%		GBX 172GBX 165.20209,888 shs£195.22 million
07/02/2024GBX 176GBX 166.40
-5.45%		GBX 175.85GBX 166.4093,335 shs£189.08 million
07/01/2024GBX 179.40GBX 176
-1.90%		GBX 184.40GBX 172192,950 shs£199.99 million
06/28/2024GBX 185.60GBX 179.40
-3.34%		GBX 189.80GBX 179.40722,342 shs£203.85 million
06/27/2024GBX 178.40GBX 185.60
+4.04%		GBX 195GBX 175.41482,418 shs£210.90 million
06/26/2024GBX 165.20GBX 178.40
+7.99%		GBX 183GBX 160.20156,001 shs£202.72 million
06/25/2024GBX 163GBX 165.20
+1.35%		GBX 168.85GBX 16282,920 shs£187.72 million
06/24/2024GBX 173.60GBX 163
-6.11%		GBX 175.95GBX 163356,126 shs£185.22 million
06/21/2024GBX 182.20GBX 173.60
-4.72%		GBX 184.80GBX 173.60421,048 shs£197.26 million
06/20/2024GBX 175.60GBX 182.20
+3.76%		GBX 184.80GBX 171.20143,694 shs£207.03 million
06/19/2024GBX 172GBX 175.60
+2.09%		GBX 185.02GBX 165506,774 shs£199.53 million
06/18/2024GBX 180GBX 172
-4.44%		GBX 185.54GBX 166531,260 shs£195.44 million
06/17/2024GBX 182GBX 180
-1.10%		GBX 189.80GBX 176340,091 shs£204.53 million
06/14/2024GBX 173.20GBX 182
+5.08%		GBX 183.60GBX 171227,125 shs£206.81 million
06/13/2024GBX 177.60GBX 173.20
-2.48%		GBX 177.71GBX 17087,854 shs£196.81 million
06/12/2024GBX 171.60GBX 177.60
+3.50%		GBX 180GBX 172.8059,306 shs£201.81 million
06/11/2024GBX 176.21GBX 171.60
-2.61%		GBX 180.50GBX 171172,429 shs£194.99 million
06/10/2024GBX 179GBX 176.21
-1.56%		GBX 185GBX 175.42608,074 shs£200.22 million
06/07/2024GBX 184.20GBX 179
-2.82%		GBX 188.80GBX 179282,973 shs£203.40 million
06/06/2024GBX 191.40GBX 184.20
-3.76%		GBX 200GBX 181.40111,539 shs£209.31 million
06/05/2024GBX 192.80GBX 191.40
-0.73%		GBX 199.80GBX 185.32249,816 shs£217.49 million
06/04/2024GBX 197.20GBX 192.80
-2.23%		GBX 198.81GBX 191.60194,999 shs£219.08 million
06/03/2024GBX 195.20GBX 197.20
+1.02%		GBX 203GBX 196259,645 shs£224.08 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 222GBX 195.20
-12.07%		GBX 230GBX 195.202.61 million shs£221.81 million
05/30/2024GBX 223.13GBX 222
-0.51%		GBX 229.50GBX 22278,876 shs£252.26 million
05/29/2024GBX 226GBX 223.13
-1.27%		GBX 233.92GBX 217576,923 shs£253.55 million
05/28/2024GBX 226GBX 226GBX 234GBX 220499,785 shs£256.80 million
05/27/2024GBX 226GBX 226GBX 231.87GBX 201393,566 shs£256.80 million
05/24/2024GBX 209GBX 226
+8.13%		GBX 231.87GBX 201360,076 shs£256.80 million
05/23/2024GBX 218.50GBX 209
-4.35%		GBX 223.50GBX 200381,533 shs£237.49 million
05/22/2024GBX 222GBX 218.50
-1.58%		GBX 235GBX 213.50209,660 shs£248.28 million
05/21/2024GBX 221.50GBX 222
+0.23%		GBX 243.75GBX 2151.09 million shs£252.26 million
05/20/2024GBX 209.50GBX 221.50
+5.73%		GBX 225GBX 208.50533,487 shs£251.69 million
05/17/2024GBX 205GBX 209.50
+2.20%		GBX 214.50GBX 200255,099 shs£238.06 million
05/16/2024GBX 195.80GBX 205
+4.70%		GBX 209GBX 196.80194,940 shs£232.94 million
05/15/2024GBX 195.40GBX 195.80
+0.20%		GBX 197.12GBX 189.60134,500 shs£222.49 million
05/14/2024GBX 187.40GBX 195.40
+4.27%		GBX 199.40GBX 184163,442 shs£222.03 million
05/13/2024GBX 195.80GBX 187.40
-4.29%		GBX 198.57GBX 182.20649,924 shs£212.94 million
05/10/2024GBX 201GBX 195.80
-2.59%		GBX 203GBX 195.80155,678 shs£222.49 million
05/09/2024GBX 209GBX 201
-3.83%		GBX 213.50GBX 20173,912 shs£228.40 million
05/08/2024GBX 208GBX 209
+0.48%		GBX 211.50GBX 20498,419 shs£237.49 million
05/07/2024GBX 204.50GBX 208
+1.71%		GBX 210GBX 196.20148,863 shs£236.35 million
05/06/2024GBX 204.50GBX 204.50GBX 204.50GBX 193124,946 shs£233.33 million
05/03/2024GBX 198.60GBX 202.68
+2.05%		GBX 204.50GBX 193124,946 shs£231.26 million
05/02/2024GBX 195GBX 198.60
+1.85%		GBX 203GBX 190141,606 shs£226.60 million
05/01/2024GBX 195GBX 195GBX 195.40GBX 19058,594 shs£222.50 million
04/30/2024GBX 202GBX 195
-3.47%		GBX 201.55GBX 187.40261,174 shs£222.50 million
04/29/2024GBX 195GBX 202
+3.59%		GBX 208.70GBX 190229,405 shs£230.48 million
04/26/2024GBX 205GBX 195
-4.88%		GBX 207GBX 181.201.03 million shs£222.50 million

Related Companies:
This page (LON:VCP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored