Free Trial

Victoria (VCP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VCP Stock Alerts
GBX 225
-6.00 (-2.60%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Victoria Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-12.79%
3 Month
Performance
-19.64%
6 Month
Performance
-33.82%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-52.78%
Receive VCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VCP Stock Chart for Tuesday, April, 23, 2024

VCP Chart by TradingView

Victoria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 240GBX 231
-3.75%		GBX 246.50GBX 230.50101,153 shs£263.57 million
04/19/2024GBX 236.50GBX 240
+1.48%		GBX 244GBX 227.50255,650 shs£273.84 million
04/18/2024GBX 246GBX 236.50
-3.86%		GBX 246.50GBX 235145,995 shs£269.85 million
04/17/2024GBX 242GBX 246
+1.65%		GBX 246.50GBX 24042,025 shs£280.69 million
04/16/2024GBX 244.50GBX 242
-1.02%		GBX 248.57GBX 240184,198 shs£276.12 million
04/15/2024GBX 243.50GBX 244.50
+0.41%		GBX 248.50GBX 24038,661 shs£278.97 million
04/12/2024GBX 251GBX 243.50
-2.99%		GBX 259GBX 240.5084,677 shs£277.83 million
04/11/2024GBX 249.50GBX 251
+0.60%		GBX 260GBX 241311,343 shs£286.39 million
04/10/2024GBX 267GBX 249.50
-6.55%		GBX 279.50GBX 249.50153,103 shs£284.68 million
04/09/2024GBX 286GBX 267
-6.64%		GBX 289.50GBX 263.50563,067 shs£304.65 million
04/08/2024GBX 293.50GBX 286
-2.56%		GBX 289.13GBX 268917,029 shs£326.33 million
04/05/2024GBX 280GBX 293.50
+4.82%		GBX 293.50GBX 267318,313 shs£334.88 million
04/04/2024GBX 265GBX 280
+5.66%		GBX 280GBX 260769,500 shs£319.48 million
04/03/2024GBX 255GBX 265
+3.92%		GBX 274.50GBX 250804,366 shs£302.37 million
04/02/2024GBX 264.50GBX 255
-3.59%		GBX 284.59GBX 245697,876 shs£290.96 million
04/01/2024GBX 264.50GBX 264.50GBX 265.10GBX 237.50612,947 shs£301.79 million
03/29/2024GBX 264.50GBX 264.50GBX 265.10GBX 237.50612,947 shs£301.79 million
03/28/2024GBX 237.50GBX 264.50
+11.37%		GBX 265.10GBX 237.50612,948 shs£301.79 million
03/27/2024GBX 232GBX 237.50
+2.37%		GBX 242.51GBX 230437,140 shs£273.08 million
03/26/2024GBX 240GBX 232
-3.33%		GBX 240.19GBX 232300,173 shs£266.75 million
03/25/2024GBX 258GBX 240
-6.98%		GBX 260GBX 237.50502,736 shs£275.95 million
03/22/2024GBX 247GBX 258
+4.45%		GBX 262.50GBX 244742,735 shs£296.65 million
03/21/2024GBX 245GBX 247
+0.82%		GBX 249GBX 240.86442,176 shs£284.00 million
03/20/2024GBX 243GBX 245
+0.82%		GBX 245.31GBX 238.50358,632 shs£281.70 million
03/19/2024GBX 235GBX 243
+3.40%		GBX 246.50GBX 235849,567 shs£279.40 million
03/18/2024GBX 233.50GBX 235
+0.64%		GBX 238GBX 230265,876 shs£270.20 million
03/15/2024GBX 235GBX 233.50
-0.64%		GBX 245GBX 228630,291 shs£269.41 million
03/14/2024GBX 222GBX 235
+5.86%		GBX 237.52GBX 221321,041 shs£271.14 million
03/13/2024GBX 244GBX 222
-9.02%		GBX 240GBX 2201.52 million shs£256.14 million
03/12/2024GBX 242.50GBX 244
+0.62%		GBX 249GBX 240.50277,244 shs£281.53 million
03/11/2024GBX 263GBX 242.50
-7.79%		GBX 277.50GBX 240.50199,040 shs£279.80 million
03/08/2024GBX 249GBX 263
+5.62%		GBX 274.50GBX 249.17493,459 shs£303.45 million
03/07/2024GBX 236GBX 249
+5.51%		GBX 253GBX 231337,525 shs£287.30 million
03/06/2024GBX 245.50GBX 236
-3.87%		GBX 247.50GBX 230146,401 shs£272.30 million
03/05/2024GBX 257GBX 245.50
-4.47%		GBX 257.50GBX 24565,116 shs£283.26 million
03/04/2024GBX 256GBX 257
+0.39%		GBX 265GBX 244.5056,584 shs£296.53 million
03/01/2024GBX 242GBX 256
+5.79%		GBX 259.50GBX 24261,500 shs£295.37 million
02/29/2024GBX 245GBX 242
-1.22%		GBX 259.50GBX 240.50197,656 shs£279.22 million
02/28/2024GBX 248.50GBX 245
-1.41%		GBX 255.50GBX 243.50128,307 shs£282.68 million
02/27/2024GBX 254GBX 248.50
-2.17%		GBX 259.50GBX 24775,104 shs£286.72 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024GBX 254GBX 254GBX 264.50GBX 250.5019,752 shs£293.07 million
02/23/2024GBX 251GBX 254
+1.20%		GBX 264.50GBX 251.5043,715 shs£293.07 million
02/22/2024GBX 254.50GBX 251
-1.38%		GBX 264.50GBX 250.5040,021 shs£289.60 million
02/21/2024GBX 251GBX 254.50
+1.39%		GBX 263.50GBX 25147,277 shs£293.64 million
02/20/2024GBX 261GBX 251
-3.83%		GBX 270GBX 25121,225 shs£289.60 million
02/19/2024GBX 273GBX 261
-4.40%		GBX 281GBX 26031,036 shs£301.14 million
02/16/2024GBX 277.50GBX 273
-1.62%		GBX 289GBX 270.509,293 shs£314.99 million
02/15/2024GBX 285.50GBX 277.50
-2.80%		GBX 291.50GBX 276.4524,475 shs£320.18 million
02/14/2024GBX 279.50GBX 285.50
+2.15%		GBX 294.50GBX 274.6764,854 shs£329.41 million
02/13/2024GBX 270GBX 279.50
+3.52%		GBX 285GBX 265.5084,447 shs£322.49 million
02/12/2024GBX 270GBX 270GBX 275GBX 2666,839 shs£311.53 million
02/09/2024GBX 272.50GBX 270
-0.92%		GBX 274.50GBX 26624,640 shs£311.53 million
02/08/2024GBX 262GBX 272.50
+4.01%		GBX 279.50GBX 26065,933 shs£314.41 million
02/07/2024GBX 260GBX 262
+0.77%		GBX 270.50GBX 256.5053,246 shs£302.30 million
02/06/2024GBX 255GBX 260
+1.96%		GBX 260GBX 245.5084,960 shs£299.99 million
02/05/2024GBX 262GBX 255
-2.67%		GBX 262.75GBX 250.5051,969 shs£294.22 million
02/02/2024GBX 262.50GBX 262
-0.19%		GBX 275GBX 26123,067 shs£302.30 million
02/01/2024GBX 279GBX 262.50
-5.91%		GBX 284.50GBX 260.5090,642 shs£302.87 million
01/31/2024GBX 281GBX 279
-0.71%		GBX 295GBX 27945,979 shs£321.91 million
01/30/2024GBX 293.50GBX 281
-4.26%		GBX 293.50GBX 28141,356 shs£324.22 million
01/29/2024GBX 279.50GBX 293.50
+5.01%		GBX 293.50GBX 27226,807 shs£338.64 million
01/26/2024GBX 291.50GBX 279.50
-4.12%		GBX 288.50GBX 271.5017,056 shs£322.49 million
01/25/2024GBX 283GBX 291.50
+3.00%		GBX 294.50GBX 270.5078,559 shs£336.33 million
01/24/2024GBX 280GBX 283
+1.07%		GBX 292GBX 275294,732 shs£326.53 million
01/23/2024GBX 264GBX 280
+6.06%		GBX 296.50GBX 261119,212 shs£323.06 million
01/22/2024GBX 258GBX 264
+2.33%		GBX 280.50GBX 260.5057,929 shs£304.60 million

Related Companies:
This page (LON:VCP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media