S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Sanderson Design Group (SDG) Stock Chart & Stock Price History

GBX 101.50
-3.00 (-2.87%)
(As of 02/23/2024 ET)

Sanderson Design Group Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
-19.03%
3 Month
Performance
-13.04%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-25.37%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter


SDG Stock Chart for Friday, February, 23, 2024

Sanderson Design Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 110.50GBX 104.50
-5.43%
GBX 106.40GBX 101.1474,983 shs£74.94 million
02/21/2024GBX 110.58GBX 110.50
-0.07%
GBX 110.50GBX 101.25833,720 shs£79.24 million
02/20/2024GBX 110.08GBX 110.58
+0.45%
GBX 112GBX 110103,573 shs£79.30 million
02/19/2024GBX 112GBX 110.08
-1.71%
GBX 112.40GBX 110.0899,486 shs£78.94 million
02/16/2024GBX 112GBX 112GBX 112.50GBX 110.0840,464 shs£80.32 million
02/15/2024GBX 110.80GBX 112
+1.08%
GBX 113.75GBX 111132,691 shs£80.32 million
02/14/2024GBX 112GBX 110.80
-1.07%
GBX 112.30GBX 110.081.90 million shs£79.46 million
02/13/2024GBX 111GBX 112
+0.90%
GBX 113.95GBX 110.0870,113 shs£80.32 million
02/12/2024GBX 111GBX 111GBX 115GBX 108.12114,490 shs£79.60 million
02/09/2024GBX 110GBX 111
+0.91%
GBX 112.50GBX 107.1057,671 shs£79.60 million
02/08/2024GBX 126.50GBX 110
-13.04%
GBX 123GBX 105367,051 shs£78.88 million
02/07/2024GBX 124.38GBX 126.50
+1.70%
GBX 130GBX 12333,116 shs£90.71 million
02/06/2024GBX 125GBX 124.38
-0.50%
GBX 127.90GBX 124.38127,156 shs£89.19 million
02/05/2024GBX 127.50GBX 125
-1.96%
GBX 128.90GBX 1252.23 million shs£89.64 million
02/02/2024GBX 127.50GBX 127.50GBX 130GBX 127.2022,437 shs£91.43 million
02/01/2024GBX 127.50GBX 127.50GBX 129.95GBX 126.7124,158 shs£91.43 million
01/31/2024GBX 127.20GBX 127.50
+0.24%
GBX 129.85GBX 125.10122,261 shs£91.43 million
01/30/2024GBX 126.50GBX 127.20
+0.55%
GBX 129.95GBX 12516,842 shs£91.22 million
01/29/2024GBX 127GBX 126.50
-0.39%
GBX 128.92GBX 125.0832,278 shs£90.71 million
01/26/2024GBX 125.50GBX 120
-4.38%
GBX 128.92GBX 12039,961 shs£86.05 million
01/25/2024GBX 123.60GBX 125.50
+1.54%
GBX 127GBX 122.4033,270 shs£90.00 million
01/24/2024GBX 123.50GBX 123.60
+0.08%
GBX 127GBX 12217,262 shs£88.63 million
01/23/2024GBX 122.50GBX 123.50
+0.82%
GBX 125GBX 121.2544,376 shs£88.56 million
01/22/2024GBX 122GBX 122.50
+0.41%
GBX 124.25GBX 120105,989 shs£87.85 million
01/19/2024GBX 123.70GBX 122
-1.37%
GBX 123.50GBX 118.1495,268 shs£87.49 million
01/18/2024GBX 123.88GBX 123.70
-0.14%
GBX 124GBX 120.1049,536 shs£88.71 million
01/17/2024GBX 122.50GBX 123.88
+1.12%
GBX 124.75GBX 121.1045,576 shs£88.83 million
01/16/2024GBX 122.50GBX 122.50GBX 125GBX 121.7518,064 shs£87.85 million
01/15/2024GBX 121.50GBX 122.50
+0.82%
GBX 125GBX 12164,470 shs£87.85 million
01/12/2024GBX 121.50GBX 121
-0.41%
GBX 123.80GBX 12125,620 shs£86.77 million
01/11/2024GBX 121.50GBX 121.50GBX 122.75GBX 11932,763 shs£87.13 million
01/10/2024GBX 119GBX 121.50
+2.10%
GBX 123GBX 120.2528,050 shs£87.13 million
01/09/2024GBX 119GBX 119GBX 121.40GBX 11916,357 shs£85.34 million
01/08/2024GBX 118GBX 119
+0.85%
GBX 121.60GBX 116.25233,331 shs£85.34 million
01/05/2024GBX 118GBX 120.88
+2.44%
GBX 120.88GBX 116.5037,229 shs£86.68 million
01/04/2024GBX 117GBX 118
+0.85%
GBX 120.50GBX 116.2077,681 shs£84.62 million
01/03/2024GBX 116.50GBX 117
+0.43%
GBX 119GBX 115.3045,711 shs£83.90 million
01/02/2024GBX 116.50GBX 116.50GBX 117.94GBX 115.0623,742 shs£83.54 million
01/01/2024GBX 116.50GBX 116.50GBX 118GBX 115.064,863 shs£83.54 million
12/29/2023GBX 115GBX 116.50
+1.30%
GBX 116.50GBX 115.064,859 shs£83.54 million
12/28/2023GBX 115GBX 115GBX 118GBX 11533,876 shs£82.47 million
12/27/2023GBX 116.50GBX 115
-1.29%
GBX 118GBX 11116,267 shs£82.47 million
12/26/2023GBX 116.50GBX 116.50GBX 119GBX 11592,785 shs£83.54 million
12/25/2023GBX 116.50GBX 116.50GBX 119GBX 11592,785 shs£83.54 million
12/22/2023GBX 117GBX 115
-1.71%
GBX 119GBX 11592,787 shs£82.47 million
12/21/2023GBX 117GBX 117GBX 119GBX 11717,879 shs£83.90 million
12/20/2023GBX 118.92GBX 117
-1.61%
GBX 120GBX 115199,404 shs£83.90 million
12/19/2023GBX 118.60GBX 118.92
+0.27%
GBX 120GBX 116.6512,966 shs£85.28 million
12/18/2023GBX 117GBX 118.60
+1.37%
GBX 118.65GBX 112.507,818 shs£85.05 million
12/15/2023GBX 117GBX 117GBX 118.80GBX 115.6532,456 shs£83.90 million
12/14/2023GBX 115GBX 117
+1.74%
GBX 118.65GBX 115.1593,435 shs£83.90 million
12/13/2023GBX 115.06GBX 115
-0.05%
GBX 116.50GBX 11571,200 shs£82.47 million
12/12/2023GBX 117.37GBX 115.06
-1.97%
GBX 119GBX 11575,966 shs£82.51 million
12/11/2023GBX 117GBX 117.37
+0.32%
GBX 117.50GBX 11525,209 shs£84.17 million
12/08/2023GBX 118GBX 117
-0.85%
GBX 118.88GBX 11526,548 shs£83.62 million
12/07/2023GBX 116.50GBX 118
+1.29%
GBX 118.34GBX 116.6615,881 shs£84.34 million
12/06/2023GBX 122.90GBX 116.50
-5.21%
GBX 125GBX 116.1470,261 shs£83.26 million
12/05/2023GBX 122.50GBX 122.90
+0.33%
GBX 123GBX 120.7516,373 shs£87.84 million
12/04/2023GBX 116.50GBX 122.50
+5.15%
GBX 125GBX 116.25105,262 shs£87.55 million
12/01/2023GBX 116.50GBX 116.35
-0.13%
GBX 117.67GBX 11534,448 shs£83.16 million
11/30/2023GBX 116GBX 116.50
+0.43%
GBX 117.97GBX 115.7058,550 shs£83.26 million
11/29/2023GBX 116.60GBX 116
-0.51%
GBX 118GBX 11643,868 shs£82.91 million
11/28/2023GBX 115GBX 116.60
+1.39%
GBX 117GBX 113.5078,291 shs£83.33 million
11/27/2023GBX 115.88GBX 115
-0.76%
GBX 116.22GBX 114.7852,793 shs£82.19 million
11/24/2023GBX 115GBX 115.88
+0.77%
GBX 119.50GBX 11556,196 shs£82.82 million
11/23/2023GBX 113.50GBX 115
+1.32%
GBX 115.21GBX 113.5056,565 shs£82.19 million
11/22/2023GBX 115GBX 113.50
-1.30%
GBX 115GBX 113.50207,565 shs£81.12 million

This page (LON:SDG) was last updated on 2/23/2024 by MarketBeat.com Staff