Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SDG Stock Alerts

Sanderson Design Group (SDG) Stock Chart & Stock Price History

GBX 84.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Sanderson Design Group Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+2.42%
3 Month
Performance
-19.52%
6 Month
Performance
-33.46%
Year-To-Date
Performance
-27.47%
1 Year
Performance
-17.52%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SDG Stock Chart for Saturday, July, 27, 2024

SDG Chart by TradingView

Sanderson Design Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 85GBX 85GBX 87GBX 82.20224,722 shs£60.95 million
07/25/2024GBX 84.20GBX 85
+0.95%		GBX 87GBX 82150,937 shs£60.95 million
07/24/2024GBX 86.70GBX 84.20
-2.88%		GBX 84.36GBX 82102,313 shs£60.38 million
07/23/2024GBX 83GBX 86.70
+4.46%		GBX 87GBX 82.7067,751 shs£62.17 million
07/22/2024GBX 83.50GBX 83
-0.60%		GBX 86.90GBX 82106,756 shs£59.52 million
07/19/2024GBX 84GBX 83.50
-0.60%		GBX 87.36GBX 82132,099 shs£59.88 million
07/18/2024GBX 86GBX 84
-2.33%		GBX 87.90GBX 8372,824 shs£60.24 million
07/17/2024GBX 85.55GBX 86
+0.53%		GBX 87.94GBX 85165,288 shs£61.67 million
07/16/2024GBX 89.10GBX 85.55
-3.98%		GBX 90GBX 85248,157 shs£61.35 million
07/15/2024GBX 87.50GBX 89.10
+1.83%		GBX 90GBX 86.10112,516 shs£63.89 million
07/12/2024GBX 87.05GBX 87.80
+0.86%		GBX 90GBX 8658,503 shs£62.96 million
07/11/2024GBX 92.50GBX 87.05
-5.89%		GBX 92GBX 87.0588,592 shs£62.42 million
07/10/2024GBX 92.50GBX 92.50GBX 94.95GBX 90.75121,152 shs£66.33 million
07/09/2024GBX 92.50GBX 92.50GBX 94GBX 90.2043,841 shs£66.33 million
07/08/2024GBX 89.75GBX 92.50
+3.06%		GBX 94.75GBX 87.45184,687 shs£66.33 million
07/05/2024GBX 85.10GBX 89.75
+5.46%		GBX 90GBX 85136,333 shs£64.36 million
07/04/2024GBX 84.67GBX 85.10
+0.51%		GBX 88.50GBX 84.1088,526 shs£61.03 million
07/03/2024GBX 82.50GBX 84.67
+2.63%		GBX 89GBX 82.36208,692 shs£60.72 million
07/02/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.95GBX 81101,285 shs£59.16 million
07/01/2024GBX 84.50GBX 84.50GBX 88.80GBX 80.10522,985 shs£60.60 million
06/28/2024GBX 82.50GBX 83
+0.61%		GBX 87GBX 82590,205 shs£59.52 million
06/27/2024GBX 102.25GBX 82.50
-19.32%		GBX 85GBX 70.101.60 million shs£59.16 million
06/26/2024GBX 102GBX 102.25
+0.25%		GBX 105GBX 102.1048,400 shs£73.32 million
06/25/2024GBX 102.50GBX 102
-0.49%		GBX 103.70GBX 10034,383 shs£73.14 million
06/24/2024GBX 103GBX 102.50
-0.49%		GBX 105GBX 10054,365 shs£73.50 million
06/21/2024GBX 102.50GBX 103
+0.49%		GBX 103.85GBX 101201,302 shs£73.86 million
06/20/2024GBX 101GBX 102.50
+1.49%		GBX 103.90GBX 101.3067,282 shs£73.50 million
06/19/2024GBX 102.75GBX 101
-1.70%		GBX 106GBX 99275,217 shs£72.43 million
06/18/2024GBX 104.06GBX 102.75
-1.26%		GBX 105GBX 10087,479 shs£73.68 million
06/17/2024GBX 108GBX 104.06
-3.65%		GBX 110GBX 102.30100,333 shs£74.62 million
06/14/2024GBX 109GBX 107.40
-1.47%		GBX 112GBX 107.4039,852 shs£77.02 million
06/13/2024GBX 109GBX 109GBX 109.40GBX 10769,047 shs£78.16 million
06/12/2024GBX 110.30GBX 109
-1.18%		GBX 113GBX 10779,689 shs£78.16 million
06/11/2024GBX 110.75GBX 110.30
-0.41%		GBX 110.60GBX 107.50101,176 shs£79.10 million
06/10/2024GBX 111.50GBX 110.75
-0.67%		GBX 113GBX 108.50134,925 shs£79.42 million
06/07/2024GBX 111.19GBX 111.75
+0.50%		GBX 112GBX 11072,047 shs£80.14 million
06/06/2024GBX 110GBX 111.19
+1.08%		GBX 111.19GBX 109.10119,170 shs£79.73 million
06/05/2024GBX 109GBX 110
+0.92%		GBX 111.50GBX 109.1083,953 shs£78.88 million
06/04/2024GBX 110GBX 109
-0.91%		GBX 112GBX 103150,498 shs£78.16 million
06/03/2024GBX 106GBX 110
+3.77%		GBX 115GBX 108524,275 shs£78.88 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 105GBX 106
+0.95%		GBX 106GBX 103.3075,737 shs£76.01 million
05/30/2024GBX 106GBX 105
-0.94%		GBX 109GBX 10351,065 shs£75.30 million
05/29/2024GBX 106GBX 106GBX 106.70GBX 10124,080 shs£76.01 million
05/28/2024GBX 105.25GBX 106
+0.71%		GBX 107.40GBX 103.5586,449 shs£76.01 million
05/27/2024GBX 105.50GBX 105.25
-0.24%		GBX 107GBX 103.0551,438 shs£75.48 million
05/24/2024GBX 105.50GBX 105.50GBX 106.50GBX 103.0546,438 shs£75.65 million
05/23/2024GBX 106.70GBX 105.50
-1.12%		GBX 106.75GBX 104.5050,332 shs£75.65 million
05/22/2024GBX 105GBX 106.70
+1.62%		GBX 107GBX 10293,318 shs£76.52 million
05/21/2024GBX 104.50GBX 105
+0.48%		GBX 106.50GBX 105271,351 shs£75.30 million
05/20/2024N/AGBX 104.50GBX 109GBX 102129,970 shs£74.94 million
05/17/2024GBX 107.50GBX 106
-1.40%		GBX 110GBX 105250,373 shs£76.01 million
05/16/2024GBX 108.10GBX 107.50
-0.56%		GBX 110GBX 106.5525,392 shs£77.09 million
05/15/2024GBX 107.50GBX 108.10
+0.56%		GBX 110GBX 10525,596 shs£77.52 million
05/14/2024GBX 108.50GBX 107.50
-0.92%		GBX 110GBX 106.9490,282 shs£77.09 million
05/13/2024GBX 104GBX 108.50
+4.33%		GBX 109.50GBX 103144,645 shs£77.81 million
05/10/2024GBX 101.10GBX 105.20
+4.06%		GBX 105.74GBX 100119,540 shs£75.44 million
05/09/2024GBX 102GBX 101.10
-0.88%		GBX 102.47GBX 98114,828 shs£72.50 million
05/08/2024GBX 102GBX 102GBX 102GBX 10051,733 shs£73.14 million
05/07/2024GBX 101.25GBX 102
+0.74%		GBX 102GBX 100101,332 shs£73.14 million
05/06/2024GBX 102GBX 101.25
-0.74%		GBX 102GBX 10045,232 shs£72.61 million
05/03/2024GBX 102GBX 101.25
-0.74%		GBX 102GBX 10045,232 shs£72.61 million
05/02/2024GBX 102GBX 102GBX 102GBX 10050,139 shs£73.14 million
05/01/2024GBX 101GBX 102
+0.99%		GBX 102.50GBX 100.3050,548 shs£73.14 million
04/30/2024GBX 102.85GBX 101
-1.79%		GBX 105GBX 10071,564 shs£72.43 million
04/29/2024GBX 105GBX 102.85
-2.05%		GBX 105.50GBX 102.5083,221 shs£73.75 million
04/26/2024GBX 106GBX 105.70
-0.28%		GBX 108GBX 104221,002 shs£75.80 million

Related Companies:
This page (LON:SDG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored