Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EVOK Stock Alerts

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 46.15 -0.10 (-0.22%)
As of 12:03 PM Eastern
Compare

Evoke Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+3.13%
3 Month
Performance
+31.86%
Year-To-Date
Performance
+107.88%
1 Year
Performance
-23.72%

EVOK Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.72%, with a year-to-date return of 107.88%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 46.15 with a market cap of £207.73 million and volume of 405,691 shares. View the advanced EVOK chart on TradingView.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Evoke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 46.25GBX 46.15
-0.22%		GBX 46.65GBX 44.95405,691 shs£207.73 million
08/14/2026GBX 46GBX 46.25
+0.54%		GBX 46.40GBX 46350,197 shs£208.18 million
08/13/2026GBX 45.60GBX 46
+0.88%		GBX 46.40GBX 45.05408,143 shs£207.06 million
08/12/2026GBX 45.50GBX 45.60
+0.22%		GBX 45.90GBX 45.45314,332 shs£205.26 million
08/11/2026GBX 45.50GBX 45.50GBX 46.20GBX 45.35620,065 shs£204.81 million
08/10/2026GBX 45.30GBX 45.50
+0.44%		GBX 46.10GBX 44.20428,290 shs£204.81 million
08/07/2026GBX 44.25GBX 45.30
+2.37%		GBX 45.75GBX 43.65775,158 shs£203.91 million
08/06/2026GBX 44.20GBX 44.25
+0.11%		GBX 45.45GBX 44.251.29 million shs£199.18 million
08/05/2026GBX 45GBX 44.20
-1.78%		GBX 45GBX 44.20282,263 shs£198.96 million
08/04/2026GBX 44.20GBX 45
+1.81%		GBX 45.20GBX 43.15487,251 shs£202.56 million
08/03/2026GBX 44.45GBX 44.20
-0.56%		GBX 44.90GBX 44.15400,210 shs£198.96 million
07/31/2026GBX 44.90GBX 44.45
-1.00%		GBX 44.90GBX 43.75270,976 shs£200.08 million
07/30/2026GBX 45GBX 44.90
-0.22%		GBX 45.10GBX 44855,559 shs£202.11 million
07/29/2026GBX 45GBX 45GBX 45.40GBX 44.05250,660 shs£202.56 million
07/28/2026GBX 45.30GBX 45
-0.66%		GBX 46.10GBX 43.602.42 million shs£202.56 million
07/27/2026GBX 44.20GBX 45.30
+2.49%		GBX 45.80GBX 43.50702,460 shs£203.91 million
07/24/2026GBX 43.30GBX 44.20
+2.08%		GBX 44.20GBX 42.10818,733 shs£198.96 million
07/23/2026GBX 45.45GBX 43.30
-4.73%		GBX 45.50GBX 43.304.19 million shs£194.91 million
07/22/2026GBX 44.95GBX 45.45
+1.11%		GBX 45.65GBX 44.45503,874 shs£204.58 million
07/21/2026GBX 43.95GBX 44.95
+2.28%		GBX 44.95GBX 43.15315,832 shs£202.33 million
07/20/2026GBX 44.75GBX 43.95
-1.79%		GBX 44.55GBX 43.95373,302 shs£197.83 million
07/17/2026GBX 44.75GBX 44.75GBX 44.80GBX 44.50813,927 shs£201.43 million
07/16/2026GBX 45.75GBX 44.75
-2.19%		GBX 45.70GBX 42.301.56 million shs£201.43 million
Related Companies

This page (LON:EVOK) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel