Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EVOK Stock Alerts

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 46.50 -0.50 (-1.06%)
As of 07/3/2026 11:59 AM Eastern
Compare

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.24%, with a year-to-date return of 109.46%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 46.74 with a market cap of £210.39 million and volume of 2.25 million shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.09%
3 Month
Performance
+50.73%
Year-To-Date
Performance
+109.46%
1 Year
Performance
-28.24%

EVOK Stock Chart for Monday, July, 6, 2026

EVOK Chart by TradingView

Evoke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 46.74GBX 46.50
-0.51%		GBX 47.15GBX 46.20589,575 shs£209.31 million
07/02/2026GBX 46.84GBX 46.74
-0.21%		GBX 47.15GBX 46.602.25 million shs£210.39 million
07/01/2026GBX 46.75GBX 46.84
+0.19%		GBX 47GBX 46.151.38 million shs£210.84 million
06/30/2026GBX 47.05GBX 46.75
-0.64%		GBX 47.40GBX 46.75508,024 shs£210.43 million
06/29/2026GBX 46.95GBX 47.05
+0.21%		GBX 47.30GBX 45.25519,827 shs£211.78 million
06/26/2026GBX 46.90GBX 46.95
+0.11%		GBX 47.15GBX 46.654.72 million shs£211.33 million
06/25/2026GBX 47.30GBX 46.90
-0.85%		GBX 47.50GBX 441.38 million shs£211.11 million
06/24/2026GBX 46.50GBX 47.30
+1.72%		GBX 47.40GBX 46.154.26 million shs£212.91 million
06/23/2026GBX 46.70GBX 46.50
-0.43%		GBX 46.65GBX 44.351.14 million shs£209.31 million
06/22/2026GBX 46.60GBX 46.70
+0.21%		GBX 46.80GBX 45.833.82 million shs£210.21 million
06/19/2026GBX 47GBX 46.60
-0.85%		GBX 47GBX 461.34 million shs£209.76 million
06/18/2026GBX 46.10GBX 47
+1.95%		GBX 47GBX 44.752.47 million shs£211.56 million
06/17/2026GBX 46.35GBX 46.10
-0.54%		GBX 46.50GBX 45.851.31 million shs£207.51 million
06/16/2026GBX 45.85GBX 46.35
+1.09%		GBX 46.75GBX 45.60765,000 shs£208.63 million
06/15/2026GBX 46.45GBX 45.85
-1.29%		GBX 47GBX 45.851.75 million shs£206.38 million
06/12/2026GBX 46.75GBX 46.45
-0.64%		GBX 47GBX 46.206.99 million shs£209.08 million
06/11/2026GBX 46.60GBX 46.75
+0.32%		GBX 46.75GBX 45.503.72 million shs£210.43 million
06/10/2026GBX 46GBX 46.60
+1.30%		GBX 46.60GBX 456.54 million shs£209.76 million
06/09/2026GBX 46GBX 46GBX 46.18GBX 45.43152.88 million shs£207.06 million
06/08/2026GBX 46GBX 46GBX 46.15GBX 43.106.10 million shs£207.06 million
06/05/2026GBX 40GBX 46
+15.00%		GBX 46.80GBX 43.3020.79 million shs£207.06 million
Related Companies

This page (LON:EVOK) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel