Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EVOK Stock Alerts

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 43 -0.25 (-0.58%)
As of 09/25/2026 12:05 PM Eastern
Compare

Evoke Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-7.43%
3 Month
Performance
-8.41%
Year-To-Date
Performance
+93.69%
1 Year
Performance
-18.28%

EVOK Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of 93.69%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 43 with a market cap of £193.55 million and volume of 1.96 million shares. View the advanced EVOK chart on TradingView.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Evoke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 43.25GBX 43
-0.58%		GBX 44.60GBX 431.96 million shs£193.55 million
09/24/2026GBX 43.75GBX 43.25
-1.14%		GBX 43.50GBX 40.30619,832 shs£194.68 million
09/23/2026GBX 43.75GBX 43.75GBX 44GBX 43.103.63 million shs£196.93 million
09/22/2026GBX 43.25GBX 43.75
+1.16%		GBX 43.75GBX 42.353.10 million shs£196.93 million
09/21/2026GBX 40.55GBX 43.25
+6.66%		GBX 43.50GBX 41.70820,497 shs£194.68 million
09/18/2026GBX 42.75GBX 40.55
-5.15%		GBX 42.78GBX 40.553.31 million shs£182.53 million
09/17/2026GBX 42GBX 42.75
+1.79%		GBX 43.80GBX 42.24780,040 shs£192.43 million
09/16/2026GBX 42.40GBX 42
-0.94%		GBX 42.70GBX 41.351.21 million shs£189.05 million
09/15/2026GBX 42.50GBX 42.40
-0.24%		GBX 43.35GBX 42.352.43 million shs£190.85 million
09/14/2026GBX 42.50GBX 42.50GBX 44.40GBX 42.30444,014 shs£191.30 million
09/11/2026GBX 42.85GBX 42.50
-0.82%		GBX 42.93GBX 42.505.84 million shs£191.30 million
09/10/2026GBX 43GBX 42.85
-0.35%		GBX 43.25GBX 41.80646,351 shs£192.88 million
09/09/2026GBX 43.70GBX 43
-1.60%		GBX 44.85GBX 43339,068 shs£193.55 million
09/08/2026GBX 44.20GBX 43.70
-1.13%		GBX 44.25GBX 42.222.68 million shs£196.71 million
09/07/2026GBX 44.25GBX 44.20
-0.11%		GBX 44.90GBX 42.151.65 million shs£198.96 million
09/04/2026GBX 43.65GBX 44.25
+1.37%		GBX 45GBX 43.101.30 million shs£199.18 million
09/03/2026GBX 44.20GBX 43.65
-1.24%		GBX 44.35GBX 43.45487,651 shs£196.48 million
09/02/2026GBX 44.85GBX 44.20
-1.45%		GBX 44.65GBX 43.71762,563 shs£198.96 million
09/01/2026GBX 44.90GBX 44.85
-0.11%		GBX 45GBX 44.15813,056 shs£201.88 million
08/31/2026GBX 44.90GBX 44.90GBX 45.90GBX 44.161.63 million shs£202.11 million
08/28/2026GBX 46.45GBX 44.90
-3.34%		GBX 45.90GBX 44.161.63 million shs£202.11 million
08/27/2026GBX 45.15GBX 46.45
+2.88%		GBX 46.45GBX 44.61138,839 shs£209.08 million
08/26/2026GBX 44.90GBX 45.15
+0.56%		GBX 45.40GBX 44.25128,016 shs£203.23 million
Related Companies

This page (LON:EVOK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel