Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free EVOK Stock Alerts

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 44.73 -0.57 (-1.26%)
As of 03:15 AM Eastern
Compare

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.56%, with a year-to-date return of 101.49%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 45.30 with a market cap of £203.91 million and volume of 702,460 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.30%
1 Month
Performance
-4.73%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+101.49%
1 Year
Performance
-38.56%

EVOK Stock Chart for Tuesday, July, 28, 2026

EVOK Chart by TradingView

Evoke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 44.20GBX 45.30
+2.49%		GBX 45.80GBX 43.50702,460 shs£203.91 million
07/24/2026GBX 43.30GBX 44.20
+2.08%		GBX 44.20GBX 42.10818,733 shs£198.96 million
07/23/2026GBX 45.45GBX 43.30
-4.73%		GBX 45.50GBX 43.304.19 million shs£194.91 million
07/22/2026GBX 44.95GBX 45.45
+1.11%		GBX 45.65GBX 44.45503,874 shs£204.58 million
07/21/2026GBX 43.95GBX 44.95
+2.28%		GBX 44.95GBX 43.15315,832 shs£202.33 million
07/20/2026GBX 44.75GBX 43.95
-1.79%		GBX 44.55GBX 43.95373,302 shs£197.83 million
07/17/2026GBX 44.75GBX 44.75GBX 44.80GBX 44.50813,927 shs£201.43 million
07/16/2026GBX 45.75GBX 44.75
-2.19%		GBX 45.70GBX 42.301.56 million shs£201.43 million
07/15/2026GBX 46.70GBX 45.75
-2.03%		GBX 47.50GBX 45.751.11 million shs£205.93 million
07/14/2026GBX 46.75GBX 46.70
-0.11%		GBX 47.35GBX 46.501.36 million shs£210.21 million
07/13/2026GBX 47.10GBX 46.75
-0.74%		GBX 47.50GBX 46.501.09 million shs£210.43 million
07/10/2026GBX 46.95GBX 47.10
+0.32%		GBX 47.50GBX 46.50475,653 shs£212.01 million
07/09/2026GBX 47.20GBX 46.95
-0.53%		GBX 47.50GBX 46.95507,555 shs£211.33 million
07/08/2026GBX 47GBX 47.20
+0.43%		GBX 47.35GBX 46.205.21 million shs£212.46 million
07/07/2026GBX 46.65GBX 47
+0.75%		GBX 47.10GBX 45.351.83 million shs£211.56 million
07/06/2026GBX 46.50GBX 46.65
+0.32%		GBX 47.10GBX 46.30916,021 shs£209.98 million
07/03/2026GBX 46.74GBX 46.50
-0.51%		GBX 47.15GBX 46.20589,575 shs£209.31 million
07/02/2026GBX 46.84GBX 46.74
-0.21%		GBX 47.15GBX 46.602.25 million shs£210.39 million
07/01/2026GBX 46.75GBX 46.84
+0.19%		GBX 47GBX 46.151.38 million shs£210.84 million
06/30/2026GBX 47.05GBX 46.75
-0.64%		GBX 47.40GBX 46.75508,024 shs£210.43 million
06/29/2026GBX 46.95GBX 47.05
+0.21%		GBX 47.30GBX 45.25519,827 shs£211.78 million
06/26/2026GBX 46.90GBX 46.95
+0.11%		GBX 47.15GBX 46.654.72 million shs£211.33 million
Related Companies

This page (LON:EVOK) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel