Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 193.75 +3.75 (+1.98%)
As of 09/11/2026 11:58 AM Eastern
Compare

Trainline Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-22.57%
3 Month
Performance
-10.43%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-35.42%
5 Year
Performance
-47.03%

TRN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of -12.09%. In the past month, the stock has decreased 22.57%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 193.75 with a market cap of £659.28 million and volume of 75.66 million shares. Five years ago, the stock traded at GBX 365.80, representing a 47.03% decrease over that period. At the time, it had a market cap of £1.76 billion and a volume of 432,843 shares. View the advanced TRN chart on TradingView.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 190GBX 193.75
+1.98%		GBX 206.80GBX 191.3675.66 million shs£659.28 million
09/10/2026GBX 186.50GBX 190
+1.88%		GBX 190.40GBX 1851.63 million shs£646.51 million
09/09/2026GBX 188.60GBX 186.50
-1.11%		GBX 188.20GBX 1851.91 million shs£634.60 million
09/08/2026GBX 191.60GBX 188.60
-1.57%		GBX 198.20GBX 188.2026.32 million shs£641.75 million
09/07/2026GBX 194.46GBX 191.60
-1.47%		GBX 194.70GBX 191.60953,369 shs£651.96 million
09/04/2026GBX 193.40GBX 194.46
+0.55%		GBX 196.90GBX 191.903.76 million shs£668.60 million
09/03/2026GBX 189.40GBX 193.40
+2.11%		GBX 195.70GBX 189.303.29 million shs£664.94 million
09/02/2026GBX 194.90GBX 189.40
-2.82%		GBX 194.20GBX 189.303.10 million shs£651.19 million
09/01/2026GBX 199.10GBX 194.90
-2.11%		GBX 201.80GBX 193.201.68 million shs£670.10 million
08/31/2026GBX 199.10GBX 199.10GBX 203.60GBX 196.901.80 million shs£684.54 million
08/28/2026GBX 202.16GBX 199.10
-1.51%		GBX 203.60GBX 196.901.80 million shs£684.54 million
08/27/2026GBX 199.90GBX 202.16
+1.13%		GBX 204.40GBX 197.501.60 million shs£695.06 million
08/26/2026GBX 198.40GBX 199.90
+0.76%		GBX 199.90GBX 195.102.19 million shs£687.29 million
08/25/2026GBX 196.51GBX 198.40
+0.96%		GBX 198.80GBX 193183.92 million shs£682.14 million
08/24/2026GBX 197.50GBX 196.51
-0.50%		GBX 203GBX 193.102.83 million shs£675.62 million
08/21/2026GBX 190GBX 197.50
+3.95%		GBX 197.50GBX 187.445.18 million shs£679.04 million
08/20/2026GBX 208.80GBX 190
-9.00%		GBX 208.80GBX 18198.36 million shs£653.25 million
08/19/2026GBX 243GBX 208.80
-14.07%		GBX 228.40GBX 201.20419.04 million shs£717.89 million
08/18/2026GBX 244.60GBX 243
-0.65%		GBX 246.40GBX 239582,334 shs£835.48 million
08/17/2026GBX 259.31GBX 244.60
-5.67%		GBX 254.20GBX 242.20504,529 shs£840.98 million
08/14/2026GBX 250.80GBX 259.31
+3.39%		GBX 260.40GBX 246.401.18 million shs£891.57 million
08/13/2026GBX 250.24GBX 250.80
+0.22%		GBX 253.27GBX 247.403.33 million shs£862.30 million
08/12/2026GBX 250.47GBX 250.24
-0.09%		GBX 251.80GBX 2471.59 million shs£860.38 million
08/11/2026GBX 251.33GBX 250.47
-0.34%		GBX 252GBX 2452.25 million shs£861.17 million
Related Companies

This page (LON:TRN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel