Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 210.60 +5.40 (+2.63%)
As of 08:33 AM Eastern
Compare

Trainline Stock Price Performance

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -4.45%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 205.20 with a market cap of £750.24 million and volume of 3.60 million shares. Five years ago, the stock traded at GBX 439.80, representing a 52.11% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 836,148 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.57%
1 Month
Performance
-11.35%
3 Month
Performance
+7.23%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-20.04%
5 Year
Performance
-52.11%

TRN Stock Chart for Thursday, May, 14, 2026

TRN Chart by TradingView

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 207.40GBX 205.20
-1.06%		GBX 215.20GBX 201.603.60 million shs£750.24 million
05/12/2026GBX 217.07GBX 207.40
-4.45%		GBX 217GBX 198.633.53 million shs£758.28 million
05/11/2026GBX 227.85GBX 217.07
-4.73%		GBX 227.40GBX 216.404.75 million shs£793.63 million
05/08/2026GBX 238.80GBX 227.85
-4.58%		GBX 236.60GBX 2211.48 million shs£833.05 million
05/07/2026GBX 233.59GBX 238.80
+2.23%		GBX 242.40GBX 227.203.05 million shs£873.08 million
05/06/2026GBX 239.40GBX 233.59
-2.43%		GBX 240.40GBX 219.603.54 million shs£859.45 million
05/05/2026N/AGBX 239.40GBX 247.60GBX 236.602.54 million shs£880.83 million
04/30/2026GBX 234.80GBX 238.20
+1.45%		GBX 238.20GBX 232.801.78 million shs£876.41 million
04/29/2026GBX 237.80GBX 234.80
-1.26%		GBX 239.60GBX 232.403.14 million shs£863.90 million
04/28/2026GBX 240.80GBX 237.80
-1.25%		GBX 242GBX 237.20815,291 shs£874.94 million
04/27/2026GBX 242GBX 240.80
-0.50%		GBX 247GBX 240.40526,438 shs£885.98 million
04/24/2026GBX 246.94GBX 242
-2.00%		GBX 247.80GBX 241.401.05 million shs£890.40 million
04/23/2026GBX 252.31GBX 246.94
-2.13%		GBX 250.60GBX 243.602.82 million shs£908.57 million
04/22/2026GBX 249.80GBX 252.31
+1.00%		GBX 255.60GBX 245.601.35 million shs£928.31 million
04/21/2026GBX 245.45GBX 249.80
+1.77%		GBX 250.40GBX 244.2026.91 million shs£919.09 million
04/20/2026GBX 246.20GBX 245.45
-0.30%		GBX 246.80GBX 242.2045.17 million shs£903.10 million
04/17/2026GBX 242.37GBX 246.20
+1.58%		GBX 247.20GBX 242.2033.71 million shs£905.85 million
04/16/2026GBX 236.99GBX 242.37
+2.27%		GBX 246GBX 237.8042.51 million shs£891.75 million
04/15/2026GBX 237.57GBX 236.99
-0.25%		GBX 238.80GBX 235.201.37 million shs£871.96 million
04/14/2026GBX 233.70GBX 237.57
+1.66%		GBX 239.80GBX 232.401.15 million shs£874.11 million
04/13/2026GBX 238.14GBX 233.70
-1.86%		GBX 239GBX 2321.08 million shs£859.86 million
Related Companies

This page (LON:TRN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel