Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 222.40 -3.60 (-1.59%)
As of 12:46 PM Eastern
Compare

Trainline Stock Price Performance

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of 0.91%.

As of the latest close, Trainline traded at GBX 226 with a market cap of £826.28 million and volume of 4.27 million shares. Five years ago, the stock traded at GBX 277.40, representing a 19.83% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 2.01 million shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+0.91%
1 Year
Performance
-16.89%
5 Year
Performance
-19.83%

TRN Stock Chart for Wednesday, June, 3, 2026

TRN Chart by TradingView

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 228.40GBX 226
-1.05%		GBX 233GBX 224.724.27 million shs£826.28 million
06/01/2026GBX 220GBX 228.40
+3.82%		GBX 229GBX 2181.71 million shs£835.06 million
05/29/2026GBX 217.20GBX 220
+1.29%		GBX 225.60GBX 218.20114.65 million shs£804.35 million
05/28/2026GBX 219.34GBX 217.20
-0.98%		GBX 221GBX 216.4026.68 million shs£794.11 million
05/27/2026GBX 222.22GBX 219.34
-1.30%		GBX 224.76GBX 2161.09 million shs£801.93 million
05/26/2026GBX 217.60GBX 222.22
+2.12%		GBX 227.40GBX 218.401.07 million shs£812.47 million
05/25/2026GBX 217.60GBX 217.60GBX 223.80GBX 217.601.98 million shs£795.57 million
05/22/2026GBX 218.20GBX 217.60
-0.27%		GBX 223.80GBX 217.601.98 million shs£794.45 million
05/21/2026GBX 212.40GBX 218.20
+2.73%		GBX 219.80GBX 208.2026.55 million shs£797.77 million
05/20/2026GBX 211.60GBX 212.40
+0.38%		GBX 215.40GBX 207.4058.79 million shs£776.56 million
05/19/2026GBX 213.40GBX 211.60
-0.84%		GBX 245.30GBX 211.602.51 million shs£778.40 million
05/18/2026GBX 211.20GBX 213.40
+1.04%		GBX 216GBX 209.403.61 million shs£780.22 million
05/15/2026GBX 210.02GBX 211.20
+0.56%		GBX 213.80GBX 209.601.70 million shs£772.17 million
05/14/2026GBX 205.20GBX 210.02
+2.35%		GBX 212.20GBX 206.602.13 million shs£767.86 million
05/13/2026GBX 207.40GBX 205.20
-1.06%		GBX 215.20GBX 201.603.60 million shs£750.24 million
05/12/2026GBX 217.07GBX 207.40
-4.45%		GBX 217GBX 198.633.53 million shs£758.28 million
05/11/2026GBX 227.85GBX 217.07
-4.73%		GBX 227.40GBX 216.404.75 million shs£793.63 million
05/08/2026GBX 238.80GBX 227.85
-4.58%		GBX 236.60GBX 2211.48 million shs£833.05 million
05/07/2026GBX 233.59GBX 238.80
+2.23%		GBX 242.40GBX 227.203.05 million shs£873.08 million
05/06/2026GBX 239.40GBX 233.59
-2.43%		GBX 240.40GBX 219.603.54 million shs£859.45 million
05/05/2026N/AGBX 239.40GBX 247.60GBX 236.602.54 million shs£880.83 million
Related Companies

This page (LON:TRN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel