Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 200.59 +3.19 (+1.62%)
As of 10/2/2026 12:18 PM Eastern
Compare

Trainline Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+3.72%
3 Month
Performance
-8.40%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-27.58%
5 Year
Performance
-43.97%

TRN Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.58%, with a year-to-date return of -8.99%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 200.59 with a market cap of £682.56 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 358, representing a 43.97% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 2.13 million shares. View the advanced TRN chart on TradingView.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 197.40GBX 200.59
+1.62%		GBX 205.20GBX 196.701.09 million shs£682.56 million
10/01/2026GBX 197.90GBX 197.40
-0.25%		GBX 200.22GBX 191.6047.73 million shs£671.69 million
09/30/2026GBX 191.20GBX 197.90
+3.50%		GBX 197.90GBX 191.302.15 million shs£673.39 million
09/29/2026GBX 192.30GBX 191.20
-0.57%		GBX 195.50GBX 190.856.28 million shs£650.60 million
09/28/2026GBX 194.30GBX 192.30
-1.03%		GBX 196GBX 191.65836,942 shs£654.34 million
09/25/2026GBX 194.80GBX 194.30
-0.26%		GBX 196.80GBX 1911.22 million shs£661.15 million
09/24/2026GBX 195GBX 194.80
-0.10%		GBX 196.90GBX 191.4036.95 million shs£662.85 million
09/23/2026GBX 196.70GBX 195
-0.86%		GBX 206.60GBX 189.704.43 million shs£663.53 million
09/22/2026GBX 209.20GBX 196.70
-5.98%		GBX 212.34GBX 196.702.93 million shs£669.31 million
09/21/2026GBX 201.90GBX 209.20
+3.62%		GBX 209.40GBX 202.4040.43 million shs£711.85 million
09/18/2026GBX 204.60GBX 201.90
-1.32%		GBX 206.80GBX 200.203.98 million shs£687.01 million
09/17/2026GBX 198.60GBX 204.60
+3.02%		GBX 206GBX 198.601.74 million shs£696.19 million
09/16/2026GBX 196.80GBX 198.60
+0.91%		GBX 202.80GBX 196.901.38 million shs£675.78 million
09/15/2026GBX 202.40GBX 196.80
-2.77%		GBX 204GBX 196.201.43 million shs£669.65 million
09/14/2026GBX 193.75GBX 202.40
+4.46%		GBX 204.80GBX 1902.37 million shs£688.71 million
09/11/2026GBX 190GBX 193.75
+1.98%		GBX 206.80GBX 191.3675.66 million shs£659.28 million
09/10/2026GBX 186.50GBX 190
+1.88%		GBX 190.40GBX 1851.63 million shs£646.51 million
09/09/2026GBX 188.60GBX 186.50
-1.11%		GBX 188.20GBX 1851.91 million shs£634.60 million
09/08/2026GBX 191.60GBX 188.60
-1.57%		GBX 198.20GBX 188.2026.32 million shs£641.75 million
09/07/2026GBX 194.46GBX 191.60
-1.47%		GBX 194.70GBX 191.60953,369 shs£651.96 million
09/04/2026GBX 193.40GBX 194.46
+0.55%		GBX 196.90GBX 191.903.76 million shs£668.60 million
09/03/2026GBX 189.40GBX 193.40
+2.11%		GBX 195.70GBX 189.303.29 million shs£664.94 million
09/02/2026GBX 194.90GBX 189.40
-2.82%		GBX 194.20GBX 189.303.10 million shs£651.19 million
Related Companies

This page (LON:TRN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel