Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 247.60 +10.40 (+4.38%)
As of 12:28 PM Eastern
Compare

Trainline Stock Price Performance

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.27%, with a year-to-date return of 12.34%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 237.20 with a market cap of £827.91 million and volume of 772,833 shares. Five years ago, the stock traded at GBX 341.60, representing a 27.52% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 751,080 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+13.06%
Year-To-Date
Performance
+12.34%
1 Year
Performance
-7.27%
5 Year
Performance
-27.52%

TRN Stock Chart for Monday, August, 3, 2026

TRN Chart by TradingView

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 242.80GBX 237.20
-2.31%		GBX 243.40GBX 237772,833 shs£827.91 million
07/30/2026GBX 240GBX 242.80
+1.17%		GBX 245.60GBX 236912,305 shs£847.46 million
07/29/2026GBX 240.17GBX 240
-0.07%		GBX 245GBX 236.80934,980 shs£837.69 million
07/28/2026GBX 231.60GBX 240.17
+3.70%		GBX 243.80GBX 233.201.58 million shs£838.29 million
07/27/2026GBX 218.45GBX 231.60
+6.02%		GBX 234.40GBX 221.201.19 million shs£808.37 million
07/24/2026GBX 215.50GBX 218.45
+1.37%		GBX 222.20GBX 212.20771,491 shs£762.47 million
07/23/2026GBX 218.60GBX 215.50
-1.42%		GBX 217.60GBX 212.6032.75 million shs£752.17 million
07/22/2026GBX 223.60GBX 218.60
-2.24%		GBX 224.40GBX 216.351.12 million shs£762.99 million
07/21/2026GBX 224GBX 223.60
-0.18%		GBX 224.60GBX 216636,898 shs£780.44 million
07/20/2026GBX 223.79GBX 224
+0.09%		GBX 227.20GBX 222.40827,946 shs£781.84 million
07/17/2026GBX 226.20GBX 223.79
-1.06%		GBX 230GBX 222.60628,070 shs£781.12 million
07/16/2026GBX 223GBX 226.20
+1.43%		GBX 226.40GBX 218.401.59 million shs£789.52 million
07/15/2026GBX 222.49GBX 223
+0.23%		GBX 228GBX 2172.39 million shs£778.35 million
07/14/2026GBX 228.60GBX 222.49
-2.67%		GBX 227.20GBX 218.6041.27 million shs£776.57 million
07/13/2026GBX 222.50GBX 228.60
+2.74%		GBX 231GBX 223.20961,078 shs£797.89 million
07/10/2026GBX 218.80GBX 222.50
+1.69%		GBX 225GBX 216860,680 shs£776.60 million
07/09/2026GBX 218.59GBX 218.80
+0.09%		GBX 222GBX 216.60885,550 shs£763.68 million
07/08/2026GBX 221.19GBX 218.59
-1.17%		GBX 230GBX 21630.44 million shs£762.97 million
07/07/2026GBX 219.20GBX 221.19
+0.91%		GBX 223GBX 2172.25 million shs£793.97 million
07/06/2026GBX 218GBX 219.20
+0.55%		GBX 222GBX 214.80583,575 shs£786.84 million
07/03/2026GBX 219GBX 218
-0.46%		GBX 229.40GBX 216.801.01 million shs£782.53 million
07/02/2026GBX 214GBX 219
+2.34%		GBX 222GBX 209.402.12 million shs£786.12 million
Related Companies

This page (LON:TRN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel