Top 5 Stocks to Buy Now
→ Every time Musk needs a company, he buys it (From Behind the Markets) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 213 -1.00 (-0.47%)
As of 06/23/2026 12:27 PM Eastern
Compare

Trainline Stock Price Performance

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.99%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 213 with a market cap of £764.58 million and volume of 4.24 million shares. Five years ago, the stock traded at GBX 290, representing a 26.55% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 1.43 million shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-2.11%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-22.99%
5 Year
Performance
-26.55%

TRN Stock Chart for Wednesday, June, 24, 2026

TRN Chart by TradingView

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 214GBX 213
-0.47%		GBX 218.20GBX 2124.24 million shs£764.58 million
06/22/2026GBX 218.40GBX 214
-2.01%		GBX 219.60GBX 21344.05 million shs£768.17 million
06/19/2026GBX 217.20GBX 218.40
+0.55%		GBX 219GBX 210.208.01 million shs£783.97 million
06/18/2026GBX 218.67GBX 217.20
-0.67%		GBX 222.20GBX 2151.64 million shs£779.66 million
06/17/2026GBX 220.65GBX 218.67
-0.90%		GBX 223GBX 216.601.12 million shs£784.93 million
06/16/2026GBX 219GBX 220.65
+0.75%		GBX 222GBX 214.4081.78 million shs£792.04 million
06/15/2026GBX 216.31GBX 219
+1.24%		GBX 221.98GBX 2171.28 million shs£786.12 million
06/12/2026GBX 216.23GBX 216.31
+0.04%		GBX 218.40GBX 214938,994 shs£776.46 million
06/11/2026GBX 218.60GBX 216.23
-1.08%		GBX 219GBX 212.061.07 million shs£776.17 million
06/10/2026GBX 222.80GBX 218.60
-1.89%		GBX 224.60GBX 212.2011.87 million shs£784.68 million
06/09/2026GBX 225.60GBX 222.80
-1.24%		GBX 228.20GBX 222.8044.69 million shs£799.76 million
06/08/2026GBX 227.20GBX 225.60
-0.70%		GBX 229.20GBX 224.801.06 million shs£809.81 million
06/05/2026GBX 229GBX 227.20
-0.79%		GBX 235.80GBX 227.201.15 million shs£830.67 million
06/04/2026GBX 222.40GBX 229
+2.97%		GBX 230GBX 216.60915,751 shs£837.25 million
06/03/2026GBX 226GBX 222.40
-1.59%		GBX 235GBX 219.202.14 million shs£813.12 million
06/02/2026GBX 228.40GBX 226
-1.05%		GBX 233GBX 224.724.27 million shs£826.28 million
06/01/2026GBX 220GBX 228.40
+3.82%		GBX 229GBX 2181.71 million shs£835.06 million
05/29/2026GBX 217.20GBX 220
+1.29%		GBX 225.60GBX 218.20114.65 million shs£804.35 million
05/28/2026GBX 219.34GBX 217.20
-0.98%		GBX 221GBX 216.4026.68 million shs£794.11 million
05/27/2026GBX 222.22GBX 219.34
-1.30%		GBX 224.76GBX 2161.09 million shs£801.93 million
05/26/2026GBX 217.60GBX 222.22
+2.12%		GBX 227.40GBX 218.401.07 million shs£812.47 million
05/25/2026GBX 217.60GBX 217.60GBX 223.80GBX 217.601.98 million shs£795.57 million
Related Companies

This page (LON:TRN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel