Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 197.50 +7.50 (+3.95%)
As of 08/21/2026 11:56 AM Eastern
Compare

Trainline Stock Price Performance

5 Day
Performance
-18.72%
1 Month
Performance
-8.35%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-10.39%
1 Year
Performance
-27.49%
5 Year
Performance
-40.69%

TRN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.49%, with a year-to-date return of -10.39%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 197.50 with a market cap of £679.04 million and volume of 5.18 million shares. Five years ago, the stock traded at GBX 333, representing a 40.69% decrease over that period. At the time, it had a market cap of £1.60 billion and a volume of 808,466 shares. View the advanced TRN chart on TradingView.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 190GBX 197.50
+3.95%		GBX 197.50GBX 187.445.18 million shs£679.04 million
08/20/2026GBX 208.80GBX 190
-9.00%		GBX 208.80GBX 18198.36 million shs£653.25 million
08/19/2026GBX 243GBX 208.80
-14.07%		GBX 228.40GBX 201.20419.04 million shs£717.89 million
08/18/2026GBX 244.60GBX 243
-0.65%		GBX 246.40GBX 239582,334 shs£835.48 million
08/17/2026GBX 259.31GBX 244.60
-5.67%		GBX 254.20GBX 242.20504,529 shs£840.98 million
08/14/2026GBX 250.80GBX 259.31
+3.39%		GBX 260.40GBX 246.401.18 million shs£891.57 million
08/13/2026GBX 250.24GBX 250.80
+0.22%		GBX 253.27GBX 247.403.33 million shs£862.30 million
08/12/2026GBX 250.47GBX 250.24
-0.09%		GBX 251.80GBX 2471.59 million shs£860.38 million
08/11/2026GBX 251.33GBX 250.47
-0.34%		GBX 252GBX 2452.25 million shs£861.17 million
08/10/2026GBX 253.80GBX 251.33
-0.97%		GBX 254.80GBX 2493.14 million shs£864.11 million
08/07/2026GBX 246GBX 253.80
+3.17%		GBX 257.20GBX 242.205.23 million shs£872.61 million
08/06/2026GBX 248.40GBX 246
-0.97%		GBX 252GBX 242863,986 shs£858.63 million
08/05/2026GBX 247.80GBX 248.40
+0.24%		GBX 251.20GBX 247.6065.02 million shs£867.01 million
08/04/2026GBX 247.60GBX 247.80
+0.08%		GBX 248GBX 244.40455,827 shs£864.91 million
08/03/2026GBX 237.20GBX 247.60
+4.38%		GBX 250GBX 237820,965 shs£864.21 million
07/31/2026GBX 242.80GBX 237.20
-2.31%		GBX 243.40GBX 237772,833 shs£827.91 million
07/30/2026GBX 240GBX 242.80
+1.17%		GBX 245.60GBX 236912,305 shs£847.46 million
07/29/2026GBX 240.17GBX 240
-0.07%		GBX 245GBX 236.80934,980 shs£837.69 million
07/28/2026GBX 231.60GBX 240.17
+3.70%		GBX 243.80GBX 233.201.58 million shs£838.29 million
07/27/2026GBX 218.45GBX 231.60
+6.02%		GBX 234.40GBX 221.201.19 million shs£808.37 million
07/24/2026GBX 215.50GBX 218.45
+1.37%		GBX 222.20GBX 212.20771,491 shs£762.47 million
07/23/2026GBX 218.60GBX 215.50
-1.42%		GBX 217.60GBX 212.6032.75 million shs£752.17 million
07/22/2026GBX 223.60GBX 218.60
-2.24%		GBX 224.40GBX 216.351.12 million shs£762.99 million
Related Companies

This page (LON:TRN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel