Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free TRN Stock Alerts

Trainline (TRN) Stock Chart & Stock Price History

Trainline logo
GBX 225 -4.40 (-1.92%)
As of 05:22 AM Eastern
Compare

Trainline Stock Price Performance

The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.35%, with a year-to-date return of 2.09%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Trainline traded at GBX 228.60 with a market cap of £797.89 million and volume of 961,078 shares. Five years ago, the stock traded at GBX 285, representing a 21.05% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 522,245 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+4.02%
3 Month
Performance
-5.29%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-19.35%
5 Year
Performance
-21.05%

TRN Stock Chart for Tuesday, July, 14, 2026

TRN Chart by TradingView

Trainline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 222.50GBX 228.60
+2.74%		GBX 231GBX 223.20961,078 shs£797.89 million
07/10/2026GBX 218.80GBX 222.50
+1.69%		GBX 225GBX 216860,680 shs£776.60 million
07/09/2026GBX 218.59GBX 218.80
+0.09%		GBX 222GBX 216.60885,550 shs£763.68 million
07/08/2026GBX 221.19GBX 218.59
-1.17%		GBX 230GBX 21630.44 million shs£762.97 million
07/07/2026GBX 219.20GBX 221.19
+0.91%		GBX 223GBX 2172.25 million shs£793.97 million
07/06/2026GBX 218GBX 219.20
+0.55%		GBX 222GBX 214.80583,575 shs£786.84 million
07/03/2026GBX 219GBX 218
-0.46%		GBX 229.40GBX 216.801.01 million shs£782.53 million
07/02/2026GBX 214GBX 219
+2.34%		GBX 222GBX 209.402.12 million shs£786.12 million
07/01/2026GBX 203.98GBX 214
+4.91%		GBX 214.60GBX 203.201.21 million shs£713.49 million
06/30/2026GBX 213.07GBX 203.98
-4.26%		GBX 212.60GBX 201.802.12 million shs£732.22 million
06/29/2026GBX 212.60GBX 213.07
+0.22%		GBX 220.60GBX 210.202.07 million shs£764.83 million
06/26/2026GBX 213.80GBX 212.60
-0.56%		GBX 215.20GBX 204.8067.11 million shs£763.15 million
06/25/2026GBX 213.40GBX 213.80
+0.19%		GBX 223.40GBX 213.601.21 million shs£767.45 million
06/24/2026GBX 213GBX 213.40
+0.19%		GBX 214.80GBX 201.0341.42 million shs£766.02 million
06/23/2026GBX 214GBX 213
-0.47%		GBX 218.20GBX 2124.24 million shs£764.58 million
06/22/2026GBX 218.40GBX 214
-2.01%		GBX 219.60GBX 21344.05 million shs£768.17 million
06/19/2026GBX 217.20GBX 218.40
+0.55%		GBX 219GBX 210.208.01 million shs£783.97 million
06/18/2026GBX 218.67GBX 217.20
-0.67%		GBX 222.20GBX 2151.64 million shs£779.66 million
06/17/2026GBX 220.65GBX 218.67
-0.90%		GBX 223GBX 216.601.12 million shs£784.93 million
06/16/2026GBX 219GBX 220.65
+0.75%		GBX 222GBX 214.4081.78 million shs£792.04 million
06/15/2026GBX 216.31GBX 219
+1.24%		GBX 221.98GBX 2171.28 million shs£786.12 million
Related Companies

This page (LON:TRN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel