S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Trainline (TRN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TRN Stock Alerts
GBX 342.40
+4.40 (+1.30%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Trainline Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-9.42%
3 Month
Performance
+6.20%
6 Month
Performance
+37.51%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+43.26%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TRN Stock Chart for Thursday, April, 18, 2024

TRN Chart by TradingView

Trainline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 338GBX 342.40
+1.30%		GBX 349GBX 336616,836 shs£1.61 billion
04/17/2024GBX 345.80GBX 338
-2.26%		GBX 345.40GBX 336426,524 shs£1.59 billion
04/16/2024GBX 355.40GBX 345.80
-2.70%		GBX 352.86GBX 344.80398,498 shs£1.62 billion
04/15/2024GBX 353.60GBX 355.40
+0.51%		GBX 370.40GBX 352.401.09 million shs£1.67 billion
04/12/2024GBX 359.20GBX 353.60
-1.56%		GBX 375GBX 353.60250,287 shs£1.66 billion
04/11/2024GBX 361.20GBX 359.20
-0.55%		GBX 378.40GBX 354.40686,352 shs£1.69 billion
04/10/2024GBX 356.80GBX 361.20
+1.23%		GBX 372.88GBX 358.20579,881 shs£1.70 billion
04/09/2024GBX 363.20GBX 356.80
-1.76%		GBX 373.47GBX 3531.15 million shs£1.68 billion
04/08/2024GBX 368.80GBX 363.20
-1.52%		GBX 370.40GBX 347.83430,511 shs£1.71 billion
04/05/2024GBX 374.20GBX 368.80
-1.44%		GBX 374.60GBX 362297,597 shs£1.73 billion
04/04/2024GBX 369.40GBX 374.20
+1.30%		GBX 385GBX 359.20562,400 shs£1.76 billion
04/03/2024GBX 371.20GBX 369.40
-0.48%		GBX 372.80GBX 366.20563,419 shs£1.74 billion
04/02/2024GBX 370.40GBX 371.20
+0.22%		GBX 388GBX 371.20664,965 shs£1.75 billion
04/01/2024GBX 370.40GBX 370.40GBX 390GBX 370.40585,100 shs£1.74 billion
03/29/2024GBX 370.40GBX 370.40GBX 390GBX 370.40585,100 shs£1.74 billion
03/28/2024GBX 377.20GBX 370.40
-1.80%		GBX 390GBX 370.40712,686 shs£1.74 billion
03/27/2024GBX 380GBX 377.20
-0.74%		GBX 387.60GBX 377.202.48 million shs£1.77 billion
03/26/2024GBX 375GBX 380
+1.33%		GBX 386.20GBX 362.69666,059 shs£1.79 billion
03/25/2024GBX 368.80GBX 375
+1.68%		GBX 377.80GBX 368.80535,558 shs£1.76 billion
03/22/2024GBX 371GBX 368.80
-0.59%		GBX 379.80GBX 367.201.09 million shs£1.74 billion
03/21/2024GBX 386.40GBX 371
-3.99%		GBX 389GBX 367.40900,739 shs£1.75 billion
03/20/2024GBX 381GBX 386.40
+1.42%		GBX 393.80GBX 3811.94 million shs£1.82 billion
03/19/2024GBX 378GBX 381
+0.79%		GBX 385.60GBX 373.40910,184 shs£1.79 billion
03/18/2024GBX 378.40GBX 378
-0.11%		GBX 386.20GBX 3765.49 million shs£1.78 billion
03/15/2024GBX 369.80GBX 378.40
+2.33%		GBX 380.60GBX 366.603.41 million shs£1.78 billion
03/14/2024GBX 327.20GBX 369.80
+13.02%		GBX 376.40GBX 3533.96 million shs£1.74 billion
03/13/2024GBX 322.80GBX 327.20
+1.36%		GBX 329.20GBX 323.202.43 million shs£1.54 billion
03/12/2024GBX 319GBX 322.80
+1.19%		GBX 324.20GBX 308.40355,507 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 325.20GBX 298.80422,818 shs£1.50 billion
03/08/2024GBX 316GBX 319
+0.95%		GBX 320.20GBX 305.60586,039 shs£1.50 billion
03/07/2024GBX 311.18GBX 316
+1.55%		GBX 317.40GBX 309.60794,557 shs£1.49 billion
03/06/2024GBX 305.02GBX 311.18
+2.02%		GBX 319GBX 305.40424,998 shs£1.47 billion
03/05/2024GBX 305.40GBX 305.02
-0.12%		GBX 307.80GBX 302274,913 shs£1.44 billion
03/04/2024GBX 308.20GBX 305.40
-0.91%		GBX 313.36GBX 305.40318,259 shs£1.44 billion
03/01/2024GBX 309.60GBX 309.51
-0.03%		GBX 319GBX 306.40513,628 shs£1.46 billion
02/29/2024GBX 309.80GBX 309.60
-0.06%		GBX 316.80GBX 298.402.30 million shs£1.46 billion
02/28/2024GBX 313.55GBX 309.80
-1.20%		GBX 319GBX 309.40535,158 shs£1.46 billion
02/27/2024GBX 309.40GBX 313.55
+1.34%		GBX 316GBX 306.80625,157 shs£1.48 billion
02/26/2024GBX 311.20GBX 309.40
-0.58%		GBX 315GBX 300.44287,415 shs£1.46 billion
02/23/2024GBX 311.20GBX 310.40
-0.26%		GBX 311.80GBX 302.801.20 million shs£1.46 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 312GBX 311.20
-0.26%		GBX 316.60GBX 310435,892 shs£1.47 billion
02/21/2024GBX 309.80GBX 312
+0.71%		GBX 319GBX 302.80560,312 shs£1.47 billion
02/20/2024GBX 317.40GBX 309.80
-2.39%		GBX 318.60GBX 307.40288,247 shs£1.46 billion
02/19/2024GBX 314.40GBX 317.40
+0.95%		GBX 318.40GBX 310.20401,883 shs£1.50 billion
02/16/2024GBX 323GBX 314.40
-2.66%		GBX 329.40GBX 310.40471,730 shs£1.48 billion
02/15/2024GBX 322.80GBX 323
+0.06%		GBX 327.60GBX 322.60239,887 shs£1.53 billion
02/14/2024GBX 319.20GBX 322.80
+1.13%		GBX 329GBX 320.80300,137 shs£1.52 billion
02/13/2024GBX 327.60GBX 319.20
-2.56%		GBX 328.80GBX 317.20235,653 shs£1.51 billion
02/12/2024GBX 323GBX 327.60
+1.42%		GBX 332.40GBX 319.79166,539 shs£1.55 billion
02/09/2024GBX 320.40GBX 323
+0.81%		GBX 328GBX 318.60548,548 shs£1.53 billion
02/08/2024GBX 324.40GBX 320.40
-1.23%		GBX 336GBX 320.401.52 million shs£1.52 billion
02/07/2024GBX 325.80GBX 324.40
-0.43%		GBX 336GBX 316.80817,675 shs£1.53 billion
02/06/2024GBX 321.80GBX 325.80
+1.24%		GBX 337GBX 320.20698,062 shs£1.54 billion
02/05/2024GBX 323.80GBX 321.80
-0.62%		GBX 340.20GBX 316.413.26 million shs£1.52 billion
02/02/2024GBX 326GBX 323.80
-0.67%		GBX 337.20GBX 316.13553,944 shs£1.53 billion
02/01/2024GBX 333.24GBX 326
-2.17%		GBX 331.60GBX 322886,480 shs£1.54 billion
01/31/2024GBX 336.20GBX 333.24
-0.88%		GBX 339.80GBX 330.401.04 million shs£1.58 billion
01/30/2024GBX 326.60GBX 336.20
+2.94%		GBX 338GBX 311.20412,732 shs£1.59 billion
01/29/2024GBX 316GBX 326.60
+3.35%		GBX 328GBX 313.40472,806 shs£1.54 billion
01/26/2024GBX 314.60GBX 316
+0.45%		GBX 318.40GBX 309.60477,919 shs£1.50 billion
01/25/2024GBX 314.20GBX 314.60
+0.13%		GBX 323.40GBX 311.40397,652 shs£1.49 billion
01/24/2024GBX 309.40GBX 314.20
+1.55%		GBX 324GBX 307338,513 shs£1.49 billion
01/23/2024GBX 316.20GBX 309.40
-2.15%		GBX 319.40GBX 309.40275,141 shs£1.46 billion
01/22/2024GBX 313.40GBX 316.20
+0.89%		GBX 326.60GBX 316.20304,614 shs£1.50 billion
01/19/2024GBX 322.40GBX 313.40
-2.79%		GBX 325.20GBX 311.20289,503 shs£1.48 billion
01/18/2024GBX 307GBX 322.40
+5.02%		GBX 324.20GBX 306.57467,887 shs£1.53 billion
01/17/2024GBX 313.40GBX 307
-2.04%		GBX 325.20GBX 302.20466,990 shs£1.45 billion

Related Companies:
This page (LON:TRN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith