Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 89 +0.50 (+0.56%)
As of 09:56 AM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.85%, with a year-to-date return of 24.96%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 88.50 with a market cap of £85.47 million and volume of 15,173 shares. Five years ago, the stock traded at GBX 100, representing a 11.00% decrease over that period. At the time, it had a market cap of £81.86 million and a volume of 216,128 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-3.51%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+24.96%
1 Year
Performance
+34.85%
5 Year
Performance
-11.00%

TENG Stock Chart for Thursday, July, 16, 2026

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 87.36GBX 88.50
+1.30%		GBX 88.50GBX 86.4715,173 shs£85.47 million
07/14/2026GBX 86GBX 87.36
+1.58%		GBX 87.36GBX 85132,386 shs£84.37 million
07/13/2026GBX 88GBX 86
-2.27%		GBX 87.31GBX 85.5096,652 shs£83.06 million
07/10/2026GBX 87GBX 88
+1.15%		GBX 88GBX 84.5058,190 shs£84.99 million
07/09/2026GBX 87.41GBX 87
-0.47%		GBX 88GBX 8631,845 shs£84.02 million
07/08/2026GBX 88GBX 87.41
-0.67%		GBX 89GBX 8716,438 shs£84.42 million
07/07/2026GBX 87GBX 88
+1.15%		GBX 89GBX 87.5011,782 shs£84.89 million
07/06/2026GBX 87.77GBX 87
-0.87%		GBX 89GBX 877,359 shs£83.92 million
07/03/2026GBX 89.65GBX 87.77
-2.10%		GBX 90.22GBX 86155,846 shs£84.66 million
07/02/2026GBX 89.78GBX 89.65
-0.15%		GBX 91GBX 8936,813 shs£86.48 million
07/01/2026GBX 90GBX 89.78
-0.24%		GBX 90GBX 8937,914 shs£87.16 million
06/30/2026GBX 90GBX 90GBX 90GBX 9037,211 shs£86.82 million
06/29/2026GBX 91GBX 90
-1.10%		GBX 91GBX 9043,747 shs£86.82 million
06/26/2026GBX 88GBX 91
+3.41%		GBX 91GBX 88.2830,932 shs£87.78 million
06/25/2026GBX 88.34GBX 88
-0.38%		GBX 88.56GBX 8833,424 shs£84.89 million
06/24/2026GBX 88.96GBX 88.34
-0.71%		GBX 91.06GBX 86.50147,869 shs£85.21 million
06/23/2026GBX 90.26GBX 88.96
-1.43%		GBX 89GBX 888,773 shs£85.82 million
06/22/2026GBX 90.44GBX 90.26
-0.20%		GBX 91GBX 8936,260 shs£87.07 million
06/19/2026GBX 91GBX 90.44
-0.62%		GBX 91.50GBX 8983,373 shs£87.24 million
06/18/2026GBX 93GBX 91
-2.15%		GBX 94GBX 919,522 shs£87.78 million
06/17/2026GBX 92.24GBX 93
+0.82%		GBX 94GBX 9126,984 shs£89.71 million
06/16/2026GBX 94GBX 92.24
-1.87%		GBX 92.95GBX 927.34 million shs£88.98 million
06/15/2026GBX 92GBX 94
+2.17%		GBX 94GBX 91469,347 shs£90.68 million
Related Companies

This page (LON:TENG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel