Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 96.69 +0.69 (+0.72%)
As of 10/12/2026 12:34 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.27%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+35.75%
1 Year
Performance
+79.06%
5 Year
Performance
+2.32%

TENG Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.06%, with a year-to-date return of 35.75%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 96.69 with a market cap of £93.54 million and volume of 40,176 shares. Five years ago, the stock traded at GBX 94.50, representing a 2.32% increase over that period. At the time, it had a market cap of £78.89 million and a volume of 62,116 shares. View the advanced TENG chart on TradingView.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ten Lifestyle Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 97GBX 96.69
-0.32%		GBX 99.50GBX 9640,176 shs£93.54 million
10/09/2026GBX 96GBX 97
+1.04%		GBX 99.50GBX 96.1812,099 shs£93.84 million
10/08/2026GBX 96GBX 96
0.00%		GBX 99.50GBX 96920 shs£92.87 million
10/07/2026GBX 96GBX 96
+0.00%		GBX 100GBX 9625,682 shs£92.88 million
10/06/2026GBX 96GBX 96GBX 100GBX 9628,566 shs£92.87 million
10/05/2026GBX 98GBX 96
-2.04%		GBX 101GBX 9637,991 shs£92.87 million
10/02/2026GBX 96.95GBX 98
+1.09%		GBX 98GBX 975,222 shs£94.81 million
10/01/2026GBX 97.46GBX 96.95
-0.53%		GBX 97.50GBX 96.50130,297 shs£93.79 million
09/30/2026GBX 97.93GBX 97.46
-0.47%		GBX 98.10GBX 97.46184,846 shs£94.29 million
09/29/2026GBX 98.43GBX 97.93
-0.51%		GBX 100GBX 97127,699 shs£94.74 million
09/28/2026GBX 101GBX 98.43
-2.55%		GBX 100.14GBX 98140,978 shs£95.22 million
09/25/2026GBX 99.16GBX 101
+1.85%		GBX 101GBX 9925,854 shs£97.71 million
09/24/2026GBX 99GBX 99.16
+0.16%		GBX 100GBX 98182,190 shs£95.93 million
09/23/2026GBX 98.88GBX 99
+0.12%		GBX 100GBX 9947,420 shs£95.78 million
09/22/2026GBX 96.29GBX 98.88
+2.69%		GBX 99.90GBX 97.5042,127 shs£95.66 million
09/21/2026GBX 96.50GBX 96.29
-0.21%		GBX 97.50GBX 96556,236 shs£93.16 million
09/18/2026GBX 95.50GBX 96.50
+1.05%		GBX 98.24GBX 9555,300 shs£93.36 million
09/17/2026GBX 98.36GBX 95.50
-2.91%		GBX 98GBX 95.0255,579 shs£92.39 million
09/16/2026GBX 101.44GBX 98.36
-3.04%		GBX 104GBX 93.78666,089 shs£95.16 million
09/15/2026GBX 101GBX 101.44
+0.44%		GBX 103.19GBX 10124,268 shs£98.14 million
09/14/2026GBX 101GBX 101GBX 104GBX 100.58341,778 shs£97.71 million
Related Companies

This page (LON:TENG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel