Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 96.50 +1.00 (+1.05%)
As of 09/18/2026 12:22 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+3.76%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+35.48%
1 Year
Performance
+66.13%
5 Year
Performance
-7.21%

TENG Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.13%, with a year-to-date return of 35.48%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 96.50 with a market cap of £93.36 million and volume of 55,300 shares. Five years ago, the stock traded at GBX 104, representing a 7.21% decrease over that period. At the time, it had a market cap of £85.15 million and a volume of 30,000 shares. View the advanced TENG chart on TradingView.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 95.50GBX 96.50
+1.05%		GBX 98.24GBX 9555,300 shs£93.36 million
09/17/2026GBX 98.36GBX 95.50
-2.91%		GBX 98GBX 95.0255,579 shs£92.39 million
09/16/2026GBX 101.44GBX 98.36
-3.04%		GBX 104GBX 93.78666,089 shs£95.16 million
09/15/2026GBX 101GBX 101.44
+0.44%		GBX 103.19GBX 10124,268 shs£98.14 million
09/14/2026GBX 101GBX 101GBX 104GBX 100.58341,778 shs£97.71 million
09/11/2026GBX 101GBX 101GBX 103GBX 10138,248 shs£97.71 million
09/10/2026GBX 101.36GBX 101
-0.35%		GBX 103GBX 101521,117 shs£97.71 million
09/09/2026GBX 101.50GBX 101.36
-0.14%		GBX 103GBX 100100,789 shs£98.06 million
09/08/2026GBX 100GBX 101.50
+1.50%		GBX 102.15GBX 1001.14 million shs£98.19 million
09/07/2026GBX 100GBX 100GBX 103GBX 10021,418 shs£96.74 million
09/04/2026GBX 100.15GBX 100
-0.15%		GBX 102GBX 99.9460,271 shs£96.68 million
09/03/2026GBX 95.88GBX 100.15
+4.46%		GBX 102GBX 98.50180,410 shs£96.83 million
09/02/2026GBX 95GBX 95.88
+0.92%		GBX 101GBX 95112,773 shs£92.69 million
09/01/2026GBX 95.74GBX 95
-0.77%		GBX 95.24GBX 9535,238 shs£91.85 million
08/31/2026GBX 95.74GBX 95.74GBX 96GBX 94252,673 shs£92.56 million
08/28/2026GBX 92.31GBX 95.74
+3.71%		GBX 96GBX 94252,673 shs£92.56 million
08/27/2026GBX 88.36GBX 92.31
+4.47%		GBX 95GBX 911.48 million shs£89.25 million
08/26/2026GBX 88.97GBX 88.36
-0.69%		GBX 89.89GBX 88.3631,115 shs£85.43 million
08/25/2026GBX 91.04GBX 88.97
-2.27%		GBX 91.60GBX 87171,107 shs£86.02 million
08/24/2026GBX 90.50GBX 91.04
+0.60%		GBX 94GBX 9060,936 shs£88.02 million
08/21/2026GBX 92GBX 90.50
-1.63%		GBX 93GBX 90.5027,964 shs£87.50 million
08/20/2026GBX 93GBX 92
-1.08%		GBX 94GBX 91.63304,282 shs£88.95 million
08/19/2026GBX 94GBX 93
-1.06%		GBX 94.06GBX 93129,850 shs£89.91 million
08/18/2026GBX 94.70GBX 94
-0.74%		GBX 96GBX 9480,945 shs£90.88 million
Related Companies

This page (LON:TENG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel