Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 88.34 -0.66 (-0.75%)
As of 12:39 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.84%, with a year-to-date return of 24.02%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 88.96 with a market cap of £85.82 million and volume of 8,773 shares. Five years ago, the stock traded at GBX 104, representing a 15.06% decrease over that period. At the time, it had a market cap of £85.48 million and a volume of 18,230 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
-6.03%
3 Month
Performance
+31.06%
Year-To-Date
Performance
+24.02%
1 Year
Performance
+33.84%
5 Year
Performance
-15.06%

TENG Stock Chart for Wednesday, June, 24, 2026

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 90.26GBX 88.96
-1.43%		GBX 89GBX 888,773 shs£85.82 million
06/22/2026GBX 90.44GBX 90.26
-0.20%		GBX 91GBX 8936,260 shs£87.07 million
06/19/2026GBX 91GBX 90.44
-0.62%		GBX 91.50GBX 8983,373 shs£87.24 million
06/18/2026GBX 93GBX 91
-2.15%		GBX 94GBX 919,522 shs£87.78 million
06/17/2026GBX 92.24GBX 93
+0.82%		GBX 94GBX 9126,984 shs£89.71 million
06/16/2026GBX 94GBX 92.24
-1.87%		GBX 92.95GBX 927.34 million shs£88.98 million
06/15/2026GBX 92GBX 94
+2.17%		GBX 94GBX 91469,347 shs£90.68 million
06/12/2026GBX 91GBX 92
+1.10%		GBX 92GBX 91.7562,057 shs£88.75 million
06/11/2026GBX 90.50GBX 91
+0.55%		GBX 92GBX 9127,385 shs£87.78 million
06/10/2026GBX 91GBX 90.50
-0.55%		GBX 94GBX 90.5055,504 shs£87.30 million
06/09/2026GBX 91GBX 91GBX 92.12GBX 90402,019 shs£87.78 million
06/08/2026GBX 92.56GBX 91
-1.69%		GBX 94GBX 9142,349 shs£87.78 million
06/05/2026GBX 94GBX 92.56
-1.53%		GBX 93GBX 9222,616 shs£89.15 million
06/04/2026GBX 93.63GBX 94
+0.40%		GBX 94.18GBX 9321,267 shs£90.54 million
06/03/2026GBX 94.50GBX 93.63
-0.93%		GBX 96GBX 92134,589 shs£90.18 million
06/02/2026GBX 92.50GBX 94.50
+2.16%		GBX 95GBX 92.66110,004 shs£91.02 million
06/01/2026GBX 93.98GBX 92.50
-1.57%		GBX 95GBX 9287,696 shs£89.10 million
05/29/2026GBX 92GBX 93.98
+2.15%		GBX 94GBX 91.5028,060 shs£90.52 million
05/28/2026GBX 92.83GBX 92
-0.90%		GBX 93GBX 92547,751 shs£88.61 million
05/27/2026GBX 93.50GBX 92.83
-0.72%		GBX 94GBX 92.5013,371 shs£89.41 million
05/26/2026GBX 94GBX 93.50
-0.53%		GBX 94GBX 93.2215,251 shs£90.06 million
05/25/2026GBX 94GBX 94GBX 94GBX 9119,505 shs£90.54 million
Related Companies

This page (LON:TENG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel