Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 93.24 +3.74 (+4.18%)
As of 05:33 AM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-0.28%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+62.16%
5 Year
Performance
-10.35%

TENG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.16%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 88.36 with a market cap of £85.43 million and volume of 31,115 shares. Five years ago, the stock traded at GBX 104, representing a 10.35% decrease over that period. At the time, it had a market cap of £85.15 million and a volume of 90,945 shares. View the advanced TENG chart on TradingView.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 88.97GBX 88.36
-0.69%		GBX 89.89GBX 88.3631,115 shs£85.43 million
08/25/2026GBX 91.04GBX 88.97
-2.27%		GBX 91.60GBX 87171,107 shs£86.02 million
08/24/2026GBX 90.50GBX 91.04
+0.60%		GBX 94GBX 9060,936 shs£88.02 million
08/21/2026GBX 92GBX 90.50
-1.63%		GBX 93GBX 90.5027,964 shs£87.50 million
08/20/2026GBX 93GBX 92
-1.08%		GBX 94GBX 91.63304,282 shs£88.95 million
08/19/2026GBX 94GBX 93
-1.06%		GBX 94.06GBX 93129,850 shs£89.91 million
08/18/2026GBX 94.70GBX 94
-0.74%		GBX 96GBX 9480,945 shs£90.88 million
08/17/2026GBX 95.61GBX 94.70
-0.95%		GBX 97GBX 94.0882,600 shs£91.56 million
08/14/2026GBX 97.50GBX 95.61
-1.94%		GBX 98.50GBX 9580,698 shs£92.44 million
08/13/2026GBX 96GBX 97.50
+1.56%		GBX 97.52GBX 97.5015,385 shs£94.26 million
08/12/2026GBX 97GBX 96
-1.03%		GBX 98GBX 968,808 shs£92.81 million
08/11/2026GBX 97GBX 97GBX 97.40GBX 9615,196 shs£93.78 million
08/10/2026GBX 96.50GBX 97
+0.52%		GBX 97GBX 963,016 shs£93.78 million
08/07/2026GBX 98.26GBX 96.50
-1.79%		GBX 97.23GBX 93.75664,151 shs£93.30 million
08/06/2026GBX 96GBX 98.26
+2.35%		GBX 98.26GBX 96.5064,272 shs£94.90 million
08/05/2026GBX 97GBX 96
-1.03%		GBX 98GBX 94.091.21 million shs£92.72 million
08/04/2026GBX 96.50GBX 97
+0.52%		GBX 97GBX 95100,920 shs£93.68 million
08/03/2026GBX 94GBX 96.50
+2.66%		GBX 96.50GBX 94.2533,770 shs£93.20 million
07/31/2026GBX 95.11GBX 94
-1.17%		GBX 97GBX 94126,410 shs£90.78 million
07/30/2026GBX 93.50GBX 95.11
+1.73%		GBX 96.08GBX 93.6281,826 shs£91.86 million
07/29/2026GBX 92GBX 93.50
+1.63%		GBX 94.30GBX 9226,450 shs£90.30 million
07/28/2026GBX 93.50GBX 92
-1.60%		GBX 93.50GBX 92158,709 shs£88.85 million
07/27/2026GBX 93GBX 93.50
+0.54%		GBX 93.50GBX 92407,158 shs£90.30 million
Related Companies

This page (LON:TENG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel