Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 95 -0.50 (-0.52%)
As of 12:00 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.33%, with a year-to-date return of 33.38%. In the past month, the stock has increased 27.18%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 95.15 with a market cap of £91.65 million and volume of 7,282 shares. Five years ago, the stock traded at GBX 103, representing a 7.77% decrease over that period. At the time, it had a market cap of £83.98 million and a volume of 147,046 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+27.18%
3 Month
Performance
+37.88%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+58.33%
5 Year
Performance
-7.77%

TENG Stock Chart for Thursday, May, 14, 2026

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 96GBX 95.15
-0.89%		GBX 96GBX 957,282 shs£91.65 million
05/12/2026GBX 97GBX 96
-1.03%		GBX 96.75GBX 95.3310,011 shs£92.47 million
05/11/2026GBX 96.50GBX 97
+0.52%		GBX 97GBX 9417,927 shs£93.43 million
05/08/2026GBX 91.95GBX 96.50
+4.95%		GBX 96.50GBX 9377,151 shs£92.95 million
05/07/2026GBX 88GBX 91.95
+4.48%		GBX 95GBX 88902,554 shs£88.56 million
05/06/2026GBX 85.72GBX 88
+2.66%		GBX 90GBX 85.70127,720 shs£84.76 million
05/05/2026N/AGBX 85.72GBX 86GBX 84.50152,059 shs£82.56 million
04/30/2026GBX 85GBX 85GBX 86.02GBX 84133,491 shs£81.87 million
04/29/2026GBX 85GBX 85GBX 87GBX 8510,359 shs£81.87 million
04/28/2026GBX 85.38GBX 85
-0.45%		GBX 86GBX 84109,139 shs£81.87 million
04/27/2026GBX 86.06GBX 85.38
-0.78%		GBX 88.98GBX 83.50269,963 shs£82.24 million
04/24/2026GBX 84.82GBX 86.06
+1.46%		GBX 88.66GBX 83264,212 shs£82.89 million
04/23/2026GBX 82GBX 84.82
+3.44%		GBX 87GBX 82.41124,360 shs£81.70 million
04/22/2026GBX 74.65GBX 82
+9.85%		GBX 84.05GBX 76.05559,849 shs£78.98 million
04/21/2026GBX 73.56GBX 74.65
+1.48%		GBX 76.50GBX 73.60119,056 shs£71.90 million
04/20/2026GBX 75GBX 73.56
-1.92%		GBX 77GBX 7390,852 shs£70.85 million
04/17/2026GBX 75GBX 75GBX 75.24GBX 74101,416 shs£72.24 million
04/16/2026GBX 73GBX 75
+2.74%		GBX 75GBX 72.6026,944 shs£72.24 million
04/15/2026GBX 74.70GBX 73
-2.28%		GBX 75GBX 72.6626,355 shs£70.31 million
04/14/2026GBX 72.50GBX 74.70
+3.03%		GBX 74.70GBX 7257,240 shs£71.95 million
04/13/2026GBX 71GBX 72.50
+2.11%		GBX 74GBX 7163,351 shs£69.83 million
Related Companies

This page (LON:TENG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel