Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 96 -1.00 (-1.03%)
As of 12:34 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.68%, with a year-to-date return of 34.78%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 97 with a market cap of £93.68 million and volume of 100,920 shares. Five years ago, the stock traded at GBX 102, representing a 5.88% decrease over that period. At the time, it had a market cap of £83.52 million and a volume of 5 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+7.08%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+58.68%
5 Year
Performance
-5.88%

TENG Stock Chart for Wednesday, August, 5, 2026

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 96.50GBX 97
+0.52%		GBX 97GBX 95100,920 shs£93.68 million
08/03/2026GBX 94GBX 96.50
+2.66%		GBX 96.50GBX 94.2533,770 shs£93.20 million
07/31/2026GBX 95.11GBX 94
-1.17%		GBX 97GBX 94126,410 shs£90.78 million
07/30/2026GBX 93.50GBX 95.11
+1.73%		GBX 96.08GBX 93.6281,826 shs£91.86 million
07/29/2026GBX 92GBX 93.50
+1.63%		GBX 94.30GBX 9226,450 shs£90.30 million
07/28/2026GBX 93.50GBX 92
-1.60%		GBX 93.50GBX 92158,709 shs£88.85 million
07/27/2026GBX 93GBX 93.50
+0.54%		GBX 93.50GBX 92407,158 shs£90.30 million
07/24/2026GBX 92GBX 93
+1.09%		GBX 93GBX 92.251,506 shs£89.82 million
07/23/2026GBX 92GBX 92GBX 93.10GBX 91.31129,369 shs£88.85 million
07/22/2026GBX 89.09GBX 92
+3.27%		GBX 92GBX 89232,847 shs£88.85 million
07/21/2026GBX 88.50GBX 89.09
+0.66%		GBX 90.59GBX 88231,757 shs£86.04 million
07/20/2026GBX 88.45GBX 88.50
+0.05%		GBX 91.50GBX 88.5011,753 shs£85.47 million
07/17/2026GBX 89.50GBX 88.45
-1.17%		GBX 90GBX 882.15 million shs£85.43 million
07/16/2026GBX 88.50GBX 89.50
+1.13%		GBX 89.50GBX 87201,842 shs£86.44 million
07/15/2026GBX 87.36GBX 88.50
+1.30%		GBX 88.50GBX 86.4715,173 shs£85.47 million
07/14/2026GBX 86GBX 87.36
+1.58%		GBX 87.36GBX 85132,386 shs£84.37 million
07/13/2026GBX 88GBX 86
-2.27%		GBX 87.31GBX 85.5096,652 shs£83.06 million
07/10/2026GBX 87GBX 88
+1.15%		GBX 88GBX 84.5058,190 shs£84.99 million
07/09/2026GBX 87.41GBX 87
-0.47%		GBX 88GBX 8631,845 shs£84.02 million
07/08/2026GBX 88GBX 87.41
-0.67%		GBX 89GBX 8716,438 shs£84.42 million
07/07/2026GBX 87GBX 88
+1.15%		GBX 89GBX 87.5011,782 shs£84.89 million
07/06/2026GBX 87.77GBX 87
-0.87%		GBX 89GBX 877,359 shs£83.92 million
Related Companies

This page (LON:TENG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel