Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 94 +1.00 (+1.08%)
As of 12:02 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.21%, with a year-to-date return of 31.98%.

As of the latest close, Ten Lifestyle Group traded at GBX 93.63 with a market cap of £90.18 million and volume of 134,589 shares. Five years ago, the stock traded at GBX 112, representing a 16.07% decrease over that period. At the time, it had a market cap of £89.68 million and a volume of 5,977 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
3 Month
Performance
+36.23%
Year-To-Date
Performance
+31.98%
1 Year
Performance
+49.21%
5 Year
Performance
-16.07%

TENG Stock Chart for Thursday, June, 4, 2026

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 94.50GBX 93.63
-0.93%		GBX 96GBX 92134,589 shs£90.18 million
06/02/2026GBX 92.50GBX 94.50
+2.16%		GBX 95GBX 92.66110,004 shs£91.02 million
06/01/2026GBX 93.98GBX 92.50
-1.57%		GBX 95GBX 9287,696 shs£89.10 million
05/29/2026GBX 92GBX 93.98
+2.15%		GBX 94GBX 91.5028,060 shs£90.52 million
05/28/2026GBX 92.83GBX 92
-0.90%		GBX 93GBX 92547,751 shs£88.61 million
05/27/2026GBX 93.50GBX 92.83
-0.72%		GBX 94GBX 92.5013,371 shs£89.41 million
05/26/2026GBX 94GBX 93.50
-0.53%		GBX 94GBX 93.2215,251 shs£90.06 million
05/25/2026GBX 94GBX 94GBX 94GBX 9119,505 shs£90.54 million
05/22/2026GBX 91.42GBX 94
+2.82%		GBX 94GBX 9119,505 shs£88.99 million
05/21/2026GBX 91GBX 91.42
+0.46%		GBX 92GBX 90.50174,099 shs£88.06 million
05/20/2026GBX 91GBX 91GBX 92GBX 91112,426 shs£87.65 million
05/19/2026GBX 92.30GBX 91
-1.40%		GBX 93.08GBX 90116,918 shs£88.26 million
05/18/2026GBX 94.29GBX 92.30
-2.12%		GBX 95GBX 91492,925 shs£88.90 million
05/15/2026GBX 95GBX 94.29
-0.75%		GBX 97GBX 92.75550,469 shs£90.82 million
05/14/2026GBX 95.15GBX 95
-0.16%		GBX 95.70GBX 9528,104 shs£91.50 million
05/13/2026GBX 96GBX 95.15
-0.89%		GBX 96GBX 957,282 shs£91.65 million
05/12/2026GBX 97GBX 96
-1.03%		GBX 96.75GBX 95.3310,011 shs£92.47 million
05/11/2026GBX 96.50GBX 97
+0.52%		GBX 97GBX 9417,927 shs£93.43 million
05/08/2026GBX 91.95GBX 96.50
+4.95%		GBX 96.50GBX 9377,151 shs£92.95 million
05/07/2026GBX 88GBX 91.95
+4.48%		GBX 95GBX 88902,554 shs£88.56 million
05/06/2026GBX 85.72GBX 88
+2.66%		GBX 90GBX 85.70127,720 shs£84.76 million
05/05/2026N/AGBX 85.72GBX 86GBX 84.50152,059 shs£82.56 million
Related Companies

This page (LON:TENG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel