Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 30.50 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.54%, with a year-to-date return of -23.17%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 30.50 with a market cap of £83.13 million and volume of 163,308 shares. Five years ago, the stock traded at GBX 38, representing a 19.74% decrease over that period. At the time, it had a market cap of £109.71 million and a volume of 2.21 million shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+1.67%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-42.54%
5 Year
Performance
-19.74%

GMR Stock Chart for Tuesday, July, 14, 2026

GMR Chart by TradingView

Gaming Realms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 30.80GBX 30.50
-0.97%		GBX 32GBX 30163,308 shs£83.13 million
07/10/2026GBX 31.40GBX 30.80
-1.91%		GBX 31.10GBX 30.20371,569 shs£83.94 million
07/09/2026GBX 31.20GBX 31.40
+0.64%		GBX 31.70GBX 30.60108,568 shs£85.58 million
07/08/2026GBX 30.90GBX 31.20
+0.97%		GBX 31.20GBX 30.801.29 million shs£85.03 million
07/07/2026GBX 30.80GBX 30.90
+0.32%		GBX 31GBX 30.601.33 million shs£84.56 million
07/06/2026GBX 30.30GBX 30.80
+1.65%		GBX 31.44GBX 29.20174,332 shs£84.29 million
07/03/2026GBX 30.10GBX 30.30
+0.66%		GBX 30.80GBX 30659,500 shs£82.92 million
07/02/2026GBX 30.30GBX 30.10
-0.66%		GBX 31.40GBX 29.4037,301 shs£82.37 million
07/01/2026GBX 30GBX 30.30
+1.00%		GBX 31.80GBX 3062,689 shs£81.81 million
06/30/2026GBX 29.50GBX 30
+1.69%		GBX 31.40GBX 29.90308,143 shs£82.10 million
06/29/2026GBX 30.32GBX 29.50
-2.72%		GBX 32.10GBX 29.50146,369 shs£80.73 million
06/26/2026GBX 30.20GBX 30.32
+0.41%		GBX 30.50GBX 30.2391,367 shs£82.99 million
06/25/2026GBX 30.30GBX 30.20
-0.33%		GBX 30.46GBX 29.20468,016 shs£82.09 million
06/24/2026GBX 30.10GBX 30.30
+0.66%		GBX 30.50GBX 29.70116,879 shs£82.92 million
06/23/2026GBX 30.50GBX 30.10
-1.31%		GBX 30.50GBX 29.8028,634 shs£82.37 million
06/22/2026GBX 30.60GBX 30.50
-0.33%		GBX 31.60GBX 29.96509,450 shs£83.48 million
06/19/2026GBX 31GBX 30.60
-1.29%		GBX 32.30GBX 30.60431,038 shs£83.74 million
06/18/2026GBX 31GBX 31GBX 32.20GBX 31121,095 shs£84.84 million
06/17/2026GBX 31GBX 31GBX 32.30GBX 31480,822 shs£84.84 million
06/16/2026GBX 31GBX 31GBX 31.80GBX 311.54 million shs£84.84 million
06/15/2026GBX 30GBX 31
+3.33%		GBX 31.60GBX 29.80467,397 shs£84.84 million
Related Companies

This page (LON:GMR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel