Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 30.10 -0.40 (-1.31%)
As of 12:14 PM Eastern
Compare

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.21%, with a year-to-date return of -24.18%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 30.50 with a market cap of £83.48 million and volume of 509,450 shares. Five years ago, the stock traded at GBX 32, representing a 5.94% decrease over that period. At the time, it had a market cap of £92.96 million and a volume of 738,049 shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-8.79%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-24.18%
1 Year
Performance
-41.21%
5 Year
Performance
-5.94%

GMR Stock Chart for Tuesday, June, 23, 2026

GMR Chart by TradingView

Gaming Realms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 30.50GBX 30.10
-1.31%		GBX 30.50GBX 29.8028,634 shs£82.37 million
06/22/2026GBX 30.60GBX 30.50
-0.33%		GBX 31.60GBX 29.96509,450 shs£83.48 million
06/19/2026GBX 31GBX 30.60
-1.29%		GBX 32.30GBX 30.60431,038 shs£83.74 million
06/18/2026GBX 31GBX 31GBX 32.20GBX 31121,095 shs£84.84 million
06/17/2026GBX 31GBX 31GBX 32.30GBX 31480,822 shs£84.84 million
06/16/2026GBX 31GBX 31GBX 31.80GBX 311.54 million shs£84.84 million
06/15/2026GBX 30GBX 31
+3.33%		GBX 31.60GBX 29.80467,397 shs£84.84 million
06/12/2026GBX 29.60GBX 30
+1.35%		GBX 31.90GBX 30286,074 shs£82.10 million
06/11/2026GBX 31.20GBX 29.60
-5.13%		GBX 32.30GBX 29.52714,584 shs£81.01 million
06/10/2026GBX 31GBX 31.20
+0.65%		GBX 31.85GBX 31.10430,671 shs£85.38 million
06/09/2026GBX 31.30GBX 31
-0.96%		GBX 32.40GBX 31268,035 shs£84.84 million
06/08/2026GBX 31GBX 31.30
+0.97%		GBX 32GBX 3178,576 shs£85.66 million
06/05/2026GBX 32.40GBX 31
-4.32%		GBX 33.30GBX 31226,263 shs£85.48 million
06/04/2026GBX 32.20GBX 32.40
+0.62%		GBX 33.40GBX 31.60376,739 shs£89.34 million
06/03/2026GBX 32.30GBX 32.20
-0.31%		GBX 33.10GBX 31.30187,750 shs£88.79 million
06/02/2026GBX 32.70GBX 32.30
-1.22%		GBX 33.40GBX 31.10291,004 shs£89.06 million
06/01/2026GBX 33.72GBX 32.70
-3.02%		GBX 34.90GBX 32.70363,799 shs£90.16 million
05/29/2026GBX 33.50GBX 33.72
+0.66%		GBX 34.10GBX 33.30393,682 shs£92.98 million
05/28/2026GBX 33.60GBX 33.50
-0.30%		GBX 33.80GBX 32.90332,824 shs£92.37 million
05/27/2026GBX 33.10GBX 33.60
+1.51%		GBX 33.90GBX 32.60294,327 shs£92.65 million
05/26/2026GBX 33GBX 33.10
+0.30%		GBX 34GBX 33.1052,613 shs£91.27 million
05/25/2026GBX 33GBX 33GBX 33.60GBX 32.90150,056 shs£90.99 million
05/22/2026GBX 33.10GBX 33
-0.30%		GBX 33.60GBX 32.90150,056 shs£90.99 million
Related Companies

This page (LON:GMR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel