Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 32.20 -0.10 (-0.31%)
As of 11:58 AM Eastern
Compare

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.35%, with a year-to-date return of -18.89%.

As of the latest close, Gaming Realms traded at GBX 32.30 with a market cap of £89.06 million and volume of 291,004 shares. Five years ago, the stock traded at GBX 34.60, representing a 6.94% decrease over that period. At the time, it had a market cap of £100.93 million and a volume of 2.09 million shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-18.89%
1 Year
Performance
-32.35%
5 Year
Performance
-6.94%

GMR Stock Chart for Wednesday, June, 3, 2026

GMR Chart by TradingView

Gaming Realms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 32.70GBX 32.30
-1.22%		GBX 33.40GBX 31.10291,004 shs£89.06 million
06/01/2026GBX 33.72GBX 32.70
-3.02%		GBX 34.90GBX 32.70363,799 shs£90.16 million
05/29/2026GBX 33.50GBX 33.72
+0.66%		GBX 34.10GBX 33.30393,682 shs£92.98 million
05/28/2026GBX 33.60GBX 33.50
-0.30%		GBX 33.80GBX 32.90332,824 shs£92.37 million
05/27/2026GBX 33.10GBX 33.60
+1.51%		GBX 33.90GBX 32.60294,327 shs£92.65 million
05/26/2026GBX 33GBX 33.10
+0.30%		GBX 34GBX 33.1052,613 shs£91.27 million
05/25/2026GBX 33GBX 33GBX 33.60GBX 32.90150,056 shs£90.99 million
05/22/2026GBX 33.10GBX 33
-0.30%		GBX 33.60GBX 32.90150,056 shs£90.99 million
05/21/2026GBX 33.30GBX 33.10
-0.60%		GBX 34GBX 32.10212,553 shs£91.27 million
05/20/2026GBX 32GBX 33.30
+4.06%		GBX 33.30GBX 32.10233,962 shs£91.82 million
05/19/2026GBX 32.90GBX 32
-2.74%		GBX 34GBX 32116,427 shs£90.09 million
05/18/2026GBX 32GBX 32.90
+2.81%		GBX 33.40GBX 32352,292 shs£90.72 million
05/15/2026GBX 32.50GBX 32
-1.54%		GBX 34.10GBX 32265,923 shs£88.23 million
05/14/2026GBX 33.30GBX 32.50
-2.40%		GBX 33.70GBX 32338,030 shs£89.61 million
05/13/2026GBX 33.90GBX 33.30
-1.77%		GBX 34.22GBX 33.30640,712 shs£93.11 million
05/12/2026GBX 34.30GBX 33.90
-1.17%		GBX 34.56GBX 33.50702,487 shs£93.47 million
05/11/2026GBX 34.80GBX 34.30
-1.44%		GBX 35.40GBX 33.60329,150 shs£94.58 million
05/08/2026GBX 35.30GBX 34.80
-1.42%		GBX 35.45GBX 34.701.50 million shs£95.96 million
05/07/2026GBX 34.40GBX 35.30
+2.62%		GBX 35.90GBX 34.70222,170 shs£97.33 million
05/06/2026GBX 34.80GBX 34.40
-1.15%		GBX 35.76GBX 34.101.18 million shs£95.53 million
05/05/2026N/AGBX 34.80GBX 35.20GBX 33.201.18 million shs£96.64 million
Related Companies

This page (LON:GMR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel