Gaming Realms (GMR) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free GMR Stock Alerts GBX 36 +1.50 (+4.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Gaming Realms Stock Price Performance5 Day Performance+2.27%1 Month Performance+4.05%3 Month Performance+2.27%6 Month Performance+2.86%Year-To-Date Performance+2.71%1 Year Performance+38.46% Receive GMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GMR Stock Chart for Friday, March, 29, 2024 GMR Chart by TradingView Gaming Realms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 34.50GBX 36+4.35%GBX 36GBX 34.29122,604 shs£106.09 million03/27/2024GBX 34.95GBX 34.50-1.29%GBX 36GBX 3477,039 shs£101.67 million03/26/2024GBX 34GBX 34.95+2.79%GBX 35.36GBX 33.95221,890 shs£102.99 million03/25/2024GBX 35.20GBX 34-3.41%GBX 34.66GBX 33.10320,276 shs£100.20 million03/22/2024GBX 34.50GBX 35.20+2.03%GBX 35.20GBX 34458,145 shs£103.73 million03/21/2024GBX 35GBX 34.50-1.43%GBX 35.20GBX 34142,584 shs£101.67 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 35.05GBX 35-0.13%GBX 35.05GBX 34319,294 shs£103.14 million03/19/2024GBX 34.50GBX 35.05+1.58%GBX 35.20GBX 34.5016,356 shs£103.28 million03/18/2024GBX 34.80GBX 34.50-0.86%GBX 36GBX 34.50141,531 shs£101.67 million03/15/2024GBX 35GBX 34.80-0.57%GBX 35.70GBX 34.7026,717 shs£102.55 million03/14/2024GBX 35.75GBX 35-2.10%GBX 35.90GBX 34.60105,251 shs£103.14 million03/13/2024GBX 35.90GBX 35.75-0.42%GBX 36GBX 34.70236,070 shs£105.35 million03/12/2024GBX 35GBX 35.90+2.57%GBX 35.90GBX 34.60110,793 shs£105.79 million03/11/2024GBX 34.50GBX 35+1.45%GBX 35.62GBX 34.6049,685 shs£103.14 million03/08/2024GBX 35.50GBX 34.50-2.82%GBX 35.50GBX 34.50108,493 shs£101.67 million03/07/2024GBX 34.85GBX 35.50+1.87%GBX 36.04GBX 34.81120,570 shs£104.62 million03/06/2024GBX 35.20GBX 34.85-0.99%GBX 35.20GBX 34.48145,151 shs£102.70 million03/05/2024GBX 35.50GBX 35.20-0.85%GBX 36.07GBX 34.30163,830 shs£103.73 million03/04/2024GBX 35.85GBX 35.50-0.98%GBX 36.20GBX 34.3036,402 shs£104.62 million03/01/2024GBX 35.28GBX 35.85+1.62%GBX 36GBX 34.2059,578 shs£105.65 million02/29/2024GBX 34.60GBX 35.28+1.97%GBX 35.28GBX 34.20191,283 shs£103.97 million02/28/2024GBX 35.70GBX 34.60-3.08%GBX 35.59GBX 34.50433,345 shs£101.96 million02/27/2024GBX 35.75GBX 35.70-0.14%GBX 36.40GBX 34.20249,598 shs£105.20 million02/26/2024GBX 36.25GBX 35.75-1.38%GBX 37.50GBX 35.10200,004 shs£105.35 million02/23/2024GBX 36GBX 35.26-2.07%GBX 37.40GBX 35.2683,107 shs£103.89 million02/22/2024GBX 35.65GBX 36+0.98%GBX 37.30GBX 35.3089,254 shs£106.09 million02/21/2024GBX 36.10GBX 35.65-1.25%GBX 36.30GBX 35.28134,974 shs£105.06 million02/20/2024GBX 36.19GBX 36.10-0.23%GBX 37.40GBX 3676,960 shs£106.38 million02/19/2024GBX 36.95GBX 36.19-2.07%GBX 37.90GBX 35.9025,731 shs£106.63 million02/16/2024GBX 36.80GBX 36.95+0.41%GBX 37.90GBX 36.10158,374 shs£108.89 million02/15/2024GBX 36.10GBX 36.80+1.94%GBX 38GBX 35.86179,007 shs£108.45 million02/14/2024GBX 37GBX 36.10-2.43%GBX 36.90GBX 36309,817 shs£106.38 million02/13/2024GBX 37GBX 37GBX 38GBX 36.201.44 million shs£109.04 million02/12/2024GBX 36.85GBX 37+0.41%GBX 37.80GBX 36.10110,368 shs£109.04 million02/09/2024GBX 37.63GBX 36.85-2.06%GBX 37.60GBX 36.4375,210 shs£108.59 million02/08/2024GBX 37.80GBX 37.63-0.46%GBX 37.70GBX 36202,787 shs£110.88 million02/07/2024GBX 37.80GBX 37.80GBX 38GBX 36.60167,696 shs£111.39 million02/06/2024GBX 36.70GBX 37.80+3.00%GBX 37.80GBX 36.10245,688 shs£111.39 million02/05/2024GBX 37.50GBX 36.70-2.13%GBX 39GBX 36.101.04 million shs£107.78 million02/02/2024GBX 35.50GBX 37.50+5.63%GBX 38GBX 35.203.72 million shs£110.13 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024GBX 34.75GBX 35.50+2.16%GBX 35.50GBX 34.26319,357 shs£104.25 million01/31/2024GBX 34.10GBX 34.75+1.91%GBX 35.50GBX 34.10201,609 shs£102.05 million01/30/2024GBX 35GBX 34.10-2.57%GBX 36.50GBX 34.10128,863 shs£100.14 million01/29/2024GBX 35GBX 35GBX 36.50GBX 34.10104,896 shs£102.78 million01/26/2024GBX 34GBX 35+2.94%GBX 36.02GBX 34.50145,651 shs£102.78 million01/25/2024GBX 35.21GBX 34-3.44%GBX 35.80GBX 34127,181 shs£99.85 million01/24/2024GBX 35.05GBX 35.21+0.46%GBX 35.80GBX 35243,903 shs£103.40 million01/23/2024GBX 35.55GBX 35.05-1.41%GBX 35.90GBX 34.4811,319 shs£102.93 million01/22/2024GBX 36.10GBX 35.55-1.52%GBX 36.50GBX 34.82170,898 shs£104.40 million01/19/2024GBX 35.10GBX 36.10+2.85%GBX 36.40GBX 35.50180,848 shs£106.02 million01/18/2024GBX 35GBX 35.10+0.29%GBX 35.58GBX 34.501.16 million shs£103.08 million01/17/2024GBX 35.40GBX 35-1.13%GBX 35.38GBX 34.201.12 million shs£102.78 million01/16/2024GBX 36.45GBX 35.40-2.88%GBX 36.32GBX 35.21348,346 shs£103.96 million01/15/2024GBX 36.65GBX 36.45-0.55%GBX 36.77GBX 35.10170,911 shs£107.04 million01/12/2024GBX 36.85GBX 36.60-0.68%GBX 36.70GBX 35.88124,875 shs£107.48 million01/11/2024GBX 35.10GBX 36.85+4.99%GBX 36.90GBX 35.5057,155 shs£108.22 million01/10/2024GBX 35.90GBX 35.10-2.23%GBX 36.84GBX 35.10260,485 shs£103.08 million01/09/2024GBX 35.30GBX 35.90+1.70%GBX 37GBX 3599,680 shs£105.43 million01/08/2024GBX 36.20GBX 35.30-2.49%GBX 36.90GBX 35.06493,804 shs£103.67 million01/05/2024GBX 35.45GBX 36.20+2.12%GBX 36.90GBX 34.11129,037 shs£106.31 million01/04/2024GBX 34.65GBX 35.45+2.31%GBX 36.90GBX 34.10234,894 shs£104.11 million01/03/2024GBX 36.15GBX 34.65-4.15%GBX 37GBX 34.65156,089 shs£101.76 million01/02/2024GBX 35.05GBX 36.15+3.14%GBX 36.99GBX 35.80122,123 shs£106.16 million01/01/2024GBX 35.05GBX 35.05GBX 37GBX 34105,577 shs£102.93 million12/29/2023GBX 35.20GBX 34.10-3.13%GBX 37GBX 34.10105,577 shs£100.14 million12/28/2023GBX 35GBX 35.20+0.57%GBX 36GBX 3558,914 shs£103.37 million12/27/2023GBX 34.55GBX 35+1.30%GBX 35.90GBX 34.1076,921 shs£102.78 million Related Companies: The Rank Group Stock Price Chart 888 Stock Price Chart Shoe Zone Stock Price Chart Watkin Jones Stock Price Chart UP Global Sourcing Stock Price Chart DP Poland Stock Price Chart ScS Group Stock Price Chart IG Design Group Stock Price Chart Motorpoint Group Stock Price Chart Springfield Properties Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.