Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 33.30 -0.60 (-1.77%)
As of 05/13/2026 12:29 PM Eastern
Compare

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -16.12%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 33.30 with a market cap of £93.11 million and volume of 640,712 shares. Five years ago, the stock traded at GBX 37.50, representing a 11.20% decrease over that period. At the time, it had a market cap of £108.14 million and a volume of 633,239 shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
+5.38%
3 Month
Performance
+1.83%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-24.81%
5 Year
Performance
-11.20%

GMR Stock Chart for Thursday, May, 14, 2026

GMR Chart by TradingView

Gaming Realms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 33.90GBX 33.30
-1.77%		GBX 34.22GBX 33.30640,712 shs£93.11 million
05/12/2026GBX 34.30GBX 33.90
-1.17%		GBX 34.56GBX 33.50702,487 shs£93.47 million
05/11/2026GBX 34.80GBX 34.30
-1.44%		GBX 35.40GBX 33.60329,150 shs£94.58 million
05/08/2026GBX 35.30GBX 34.80
-1.42%		GBX 35.45GBX 34.701.50 million shs£95.96 million
05/07/2026GBX 34.40GBX 35.30
+2.62%		GBX 35.90GBX 34.70222,170 shs£97.33 million
05/06/2026GBX 34.80GBX 34.40
-1.15%		GBX 35.76GBX 34.101.18 million shs£95.53 million
05/05/2026N/AGBX 34.80GBX 35.20GBX 33.201.18 million shs£96.64 million
04/30/2026GBX 34.20GBX 33.80
-1.17%		GBX 35.90GBX 33.80624,267 shs£93.86 million
04/29/2026GBX 34.40GBX 34.20
-0.58%		GBX 34.80GBX 33.901.08 million shs£94.97 million
04/28/2026GBX 34.20GBX 34.40
+0.58%		GBX 34.68GBX 33.301.70 million shs£95.53 million
04/27/2026GBX 35.30GBX 34.20
-3.12%		GBX 35.40GBX 34.20246,172 shs£94.97 million
04/24/2026GBX 34.10GBX 35.30
+3.52%		GBX 35.80GBX 33.98571,959 shs£98.03 million
04/23/2026GBX 33GBX 34.10
+3.33%		GBX 34.70GBX 33.30958,433 shs£94.70 million
04/22/2026GBX 33.40GBX 33
-1.20%		GBX 34.62GBX 33615,946 shs£91.64 million
04/21/2026GBX 35.31GBX 33.40
-5.41%		GBX 34.80GBX 33.20554,614 shs£92.75 million
04/20/2026GBX 34GBX 35.31
+3.86%		GBX 35.59GBX 33.30394,696 shs£98.06 million
04/17/2026GBX 32.90GBX 34
+3.34%		GBX 34.90GBX 32.70404,068 shs£94.42 million
04/16/2026GBX 32GBX 32.90
+2.81%		GBX 33.30GBX 32366,350 shs£91.36 million
04/15/2026GBX 31.60GBX 32
+1.27%		GBX 33.30GBX 31.70281,469 shs£88.87 million
04/14/2026GBX 31.80GBX 31.60
-0.63%		GBX 32.04GBX 30.60877,901 shs£87.75 million
04/13/2026GBX 31.70GBX 31.80
+0.32%		GBX 32.15GBX 31324,461 shs£88.31 million
Related Companies

This page (LON:GMR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel