Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 30.40 +0.30 (+1.00%)
As of 08/21/2026 11:55 AM Eastern
Compare

Gaming Realms Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.94%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-23.43%
1 Year
Performance
-38.71%
5 Year
Performance
-22.05%

GMR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.71%, with a year-to-date return of -23.43%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 30.40 with a market cap of £82.49 million and volume of 283,006 shares. Five years ago, the stock traded at GBX 39, representing a 22.05% decrease over that period. At the time, it had a market cap of £112.59 million and a volume of 184,332 shares. View the advanced GMR chart on TradingView.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gaming Realms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 30.10GBX 30.40
+1.00%		GBX 31.60GBX 29.90283,006 shs£82.49 million
08/20/2026GBX 30.50GBX 30.10
-1.31%		GBX 31.90GBX 30.10164,077 shs£81.68 million
08/19/2026GBX 30.50GBX 30.50GBX 31.15GBX 30.50285,320 shs£82.77 million
08/18/2026GBX 30.20GBX 30.50
+0.99%		GBX 31.34GBX 30.50333,250 shs£82.77 million
08/17/2026GBX 30.60GBX 30.20
-1.31%		GBX 32.50GBX 30.20253,503 shs£81.95 million
08/14/2026GBX 31.68GBX 30.60
-3.41%		GBX 32.20GBX 30.4025,408 shs£83.04 million
08/13/2026GBX 31.90GBX 31.68
-0.69%		GBX 32.50GBX 30.9088,569 shs£85.97 million
08/12/2026GBX 31GBX 31.90
+2.90%		GBX 31.90GBX 31.30106,451 shs£86.57 million
08/11/2026GBX 31.50GBX 31
-1.59%		GBX 32.30GBX 30.60395,311 shs£84.12 million
08/10/2026GBX 31.50GBX 31.50GBX 32.58GBX 31.10344,353 shs£85.48 million
08/07/2026GBX 31.87GBX 31.50
-1.15%		GBX 32.50GBX 31.5061,737 shs£86.61 million
08/06/2026GBX 31.40GBX 31.87
+1.48%		GBX 32GBX 31.6064,254 shs£86.85 million
08/05/2026GBX 31.40GBX 31.40GBX 32.50GBX 31.10845,169 shs£85.58 million
08/04/2026GBX 31.80GBX 31.40
-1.26%		GBX 32GBX 31.17470,270 shs£86.29 million
08/03/2026GBX 30.80GBX 31.80
+3.25%		GBX 32GBX 29.65542,120 shs£86.67 million
07/31/2026GBX 30.80GBX 30.80GBX 31.60GBX 30.70335,145 shs£83.94 million
07/30/2026GBX 30.50GBX 30.80
+0.98%		GBX 31GBX 30426,741 shs£83.94 million
07/29/2026GBX 30.40GBX 30.50
+0.33%		GBX 30.50GBX 29.80257,030 shs£83.13 million
07/28/2026GBX 30GBX 30.40
+1.33%		GBX 30.50GBX 29.80548,821 shs£82.85 million
07/27/2026GBX 30.40GBX 30
-1.32%		GBX 30.40GBX 29265,880 shs£81.76 million
07/24/2026GBX 31GBX 30.40
-1.94%		GBX 30.80GBX 30.2021,630 shs£82.85 million
07/23/2026GBX 31.80GBX 31
-2.52%		GBX 31GBX 30266,431 shs£84.49 million
07/22/2026GBX 30.20GBX 31.80
+5.30%		GBX 31.80GBX 29.20393,678 shs£86.67 million
Related Companies

This page (LON:GMR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel