Free Trial

Heavitree Brewery (HVT) Stock Chart & Stock Price History

Heavitree Brewery logo
GBX 220 0.00 (0.00%)
As of 05/11/2026

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.08%, with a year-to-date return of 4.76%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 220 with a market cap of £10.61 million and volume of 0 shares. Five years ago, the stock traded at GBX 350.50, representing a 37.23% decrease over that period. At the time, it had a market cap of £18.50 million and a volume of 3 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.77%
3 Month
Performance
0.00%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-3.08%
5 Year
Performance
-37.23%

HVT Stock Chart for Thursday, May, 14, 2026

Heavitree Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 220GBX 230GBX 220380 shs£10.61 million
04/30/2026GBX 230GBX 220
-4.35%
GBX 230GBX 220380 shs£9.69 million
04/29/2026GBX 230GBX 230GBX 230GBX 220380 shs£11.09 million
04/28/2026GBX 229.60GBX 230
+0.17%
GBX 230GBX 220380 shs£11.09 million
04/27/2026GBX 220GBX 229.60
+4.36%
GBX 229.60GBX 22014 shs£11.07 million
04/20/2026GBX 220GBX 220GBX 220GBX 21273 shs£10.61 million
04/17/2026GBX 220GBX 220GBX 220GBX 21273 shs£10.61 million
04/16/2026GBX 212GBX 220
+3.77%
GBX 220GBX 21273 shs£10.61 million
04/15/2026GBX 212GBX 212GBX 220GBX 21273 shs£10.23 million
04/14/2026GBX 212GBX 212GBX 220GBX 21273 shs£10.23 million
04/13/2026GBX 220GBX 212
-3.64%
GBX 220GBX 21273 shs£10.23 million

This page (LON:HVT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners