Go Pro

Heavitree Brewery (HVT) Stock Chart & Stock Price History

Heavitree Brewery logo
GBX 280 +10.00 (+3.70%)
As of 10:19 AM Eastern

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of 33.33%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 270 with a market cap of £13.02 million and volume of 0 shares. Five years ago, the stock traded at GBX 325, representing a 13.85% decrease over that period. At the time, it had a market cap of £17.15 million and a volume of 0 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+32.08%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+30.23%
5 Year
Performance
N/A

HVT Stock Chart for Monday, July, 13, 2026

Heavitree Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 280GBX 280GBX 280GBX 26595 shs£13.50 million
07/01/2026GBX 260GBX 280
+7.69%
GBX 280GBX 26595 shs£13.50 million
06/30/2026GBX 220GBX 260
+18.18%
GBX 260GBX 220820 shs£12.54 million
06/22/2026GBX 220GBX 220GBX 220GBX 215.507,607 shs£10.61 million
06/19/2026GBX 216.80GBX 216.80GBX 220GBX 216.8057 shs£10.46 million
06/18/2026GBX 220GBX 216.80
-1.45%
GBX 220GBX 216.8057 shs£10.46 million

This page (LON:HVT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners