Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CAKE Stock Alerts

Patisserie (CAKE) Stock Chart & Stock Price History

Patisserie logo
GBX 10.82 +0.10 (+0.91%)
As of 10/14/2026 09:58 AM Eastern
Compare

Patisserie Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+3.07%
3 Month
Performance
+3.80%
5 Year
Performance
-97.48%

CAKE Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Patisserie (CAKE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, Patisserie traded at GBX 10.82 with a market cap of and volume of 13,314 shares. Five years ago, the stock traded at GBX 429.50, representing a 97.48% decrease over that period. At the time, it had a market cap of and a volume of 86,733 shares. View the advanced CAKE chart on TradingView.

Receive CAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patisserie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patisserie Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 10.84GBX 10.82
-0.17%		GBX 10.84GBX 10.8013,314 shs£0.00
10/13/2026GBX 10.82GBX 10.84
+0.13%		GBX 10.84GBX 10.808,870 shs£0.00
10/12/2026GBX 10.81GBX 10.82
+0.15%		GBX 10.85GBX 10.8213,048 shs£0.00
10/09/2026GBX 10.70GBX 10.81
+1.03%		GBX 10.81GBX 10.792,325 shs£0.00
10/08/2026GBX 10.86GBX 10.70
-1.46%		GBX 10.70GBX 10.705,988 shs£0.00
10/07/2026GBX 10.86GBX 10.86GBX 10.86GBX 10.817,188 shs£0.00
10/06/2026GBX 10.66GBX 10.86
+1.84%		GBX 10.86GBX 10.817,188 shs£0.00
10/05/2026GBX 10.69GBX 10.66
-0.30%		GBX 10.66GBX 10.665 shs£0.00
10/02/2026GBX 10.56GBX 10.69
+1.21%		GBX 10.69GBX 10.642,241 shs£0.00
10/01/2026GBX 10.70GBX 10.56
-1.27%		GBX 10.56GBX 10.565,900 shs£0.00
09/30/2026GBX 10.61GBX 10.70
+0.83%		GBX 10.70GBX 10.6114,253 shs£0.00
09/29/2026GBX 10.61GBX 10.61GBX 10.61GBX 10.6110 shs£0.00
09/28/2026GBX 10.68GBX 10.61
-0.67%		GBX 10.61GBX 10.6110 shs£0.00
09/25/2026GBX 10.61GBX 10.68
+0.70%		GBX 10.68GBX 10.646,744 shs£0.00
09/24/2026GBX 10.60GBX 10.61
+0.09%		GBX 10.61GBX 10.581,572 shs£0.00
09/23/2026GBX 10.57GBX 10.60
+0.32%		GBX 10.70GBX 10.5038,766 shs£0.00
09/22/2026GBX 10.57GBX 10.57GBX 10.61GBX 10.569,251 shs£0.00
09/21/2026GBX 10.57GBX 10.57GBX 10.61GBX 10.569,251 shs£0.00
09/18/2026GBX 10.52GBX 10.57
+0.40%		GBX 10.61GBX 10.569,251 shs£0.00
09/17/2026GBX 10.50GBX 10.52
+0.25%		GBX 10.52GBX 10.521,000 shs£0.00
09/16/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.462,357 shs£0.00
09/15/2026GBX 10.61GBX 10.50
-1.04%		GBX 10.50GBX 10.462,357 shs£0.00
Related Companies

This page (LON:CAKE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel