Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free CAKE Stock Alerts

Patisserie (CAKE) Stock Chart & Stock Price History

Patisserie logo
GBX 10.43 0.00 (0.00%)
As of 05/22/2026 11:26 AM Eastern
Compare

Patisserie Stock Price Performance

The Patisserie (CAKE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Patisserie traded at GBX 10.43 with a market cap of and volume of 3,838 shares. Five years ago, the stock traded at GBX 429.50, representing a 97.57% decrease over that period. At the time, it had a market cap of and a volume of 86,733 shares.

Receive CAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patisserie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
5 Year
Performance
-97.57%

CAKE Stock Chart for Tuesday, May, 26, 2026

CAKE Chart by TradingView

Patisserie Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 10.43GBX 10.43GBX 10.45GBX 10.433,838 shs£0.00
05/22/2026GBX 10.40GBX 10.43
+0.31%		GBX 10.45GBX 10.433,838 shs£0.00
05/21/2026GBX 10.36GBX 10.40
+0.39%		GBX 10.40GBX 10.4050 shs£0.00
05/20/2026GBX 10.31GBX 10.36
+0.45%		GBX 10.39GBX 10.368,462 shs£0.00
05/19/2026GBX 10.31GBX 10.31GBX 10.31GBX 10.31490 shs£0.00
05/18/2026GBX 10.39GBX 10.31
-0.73%		GBX 10.31GBX 10.31490 shs£0.00
05/15/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.392,700 shs£0.00
05/14/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.392,700 shs£0.00
05/13/2026GBX 10.37GBX 10.39
+0.17%		GBX 10.39GBX 10.392,700 shs£0.00
05/12/2026GBX 10.34GBX 10.37
+0.29%		GBX 10.37GBX 10.364,348 shs£0.00
05/11/2026GBX 10.37GBX 10.34
-0.31%		GBX 10.34GBX 10.343,100 shs£0.00
05/08/2026GBX 10.37GBX 10.37GBX 10.37GBX 10.371,200 shs£0.00
05/07/2026GBX 10.22GBX 10.37
+1.51%		GBX 10.37GBX 10.371,200 shs£0.00
05/06/2026GBX 10.22GBX 10.22GBX 10.22GBX 10.22100 shs£0.00
05/05/2026N/AGBX 10.22GBX 10.22GBX 10.22100 shs£0.00
Related Companies

This page (LON:CAKE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel