Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free CAKE Stock Alerts

Patisserie (CAKE) Stock Chart & Stock Price History

Patisserie logo
GBX 10.76 +0.09 (+0.84%)
As of 07:28 AM Eastern
Compare

Patisserie Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.58%
3 Month
Performance
+1.74%
5 Year
Performance
-97.49%

CAKE Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Patisserie (CAKE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Patisserie traded at GBX 10.65 with a market cap of and volume of 9,425 shares. Five years ago, the stock traded at GBX 429.50, representing a 97.49% decrease over that period. At the time, it had a market cap of and a volume of 86,733 shares. View the advanced CAKE chart on TradingView.

Receive CAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patisserie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patisserie Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 10.51GBX 10.65
+1.35%		GBX 10.65GBX 10.599,425 shs£0.00
09/02/2026GBX 10.64GBX 10.51
-1.18%		GBX 10.53GBX 10.512,440 shs£0.00
09/01/2026GBX 10.64GBX 10.64
-0.04%		GBX 10.64GBX 10.644,675 shs£0.00
08/31/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/28/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/27/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/26/2026GBX 10.60GBX 10.64
+0.40%		GBX 10.64GBX 10.614,718 shs£0.00
08/25/2026GBX 10.60GBX 10.60GBX 10.60GBX 10.6010 shs£0.00
08/24/2026GBX 10.60GBX 10.60GBX 10.60GBX 10.6010 shs£0.00
08/21/2026GBX 10.68GBX 10.60
-0.73%		GBX 10.60GBX 10.6010 shs£0.00
08/20/2026GBX 10.68GBX 10.68GBX 10.68GBX 10.644,665 shs£0.00
08/19/2026GBX 10.68GBX 10.68GBX 10.68GBX 10.644,665 shs£0.00
08/18/2026GBX 10.39GBX 10.68
+2.77%		GBX 10.68GBX 10.644,665 shs£0.00
08/17/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/14/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/13/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/12/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/11/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/10/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/07/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/06/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/05/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/04/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.39200 shs£0.00
08/03/2026GBX 10.37GBX 10.39
+0.13%		GBX 10.39GBX 10.39200 shs£0.00
Related Companies

This page (LON:CAKE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel