Free Trial

Patisserie (CAKE) Stock Chart & Stock Price History

Patisserie logo
GBX 10.34 +0.09 (+0.88%)
As of 06/10/2026

Patisserie Stock Price Performance

The Patisserie (CAKE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Patisserie traded at GBX 10.34 with a market cap of and volume of 15 shares. Five years ago, the stock traded at GBX 429.50, representing a 97.59% decrease over that period. At the time, it had a market cap of and a volume of 86,733 shares.

Receive CAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patisserie and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.50%
5 Year
Performance
-97.59%

CAKE Stock Chart for Monday, June, 15, 2026

Patisserie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 10.34GBX 10.34GBX 10.34GBX 10.3415 shs£0.00
06/12/2026GBX 10.34GBX 10.34GBX 10.34GBX 10.3415 shs£0.00
06/11/2026GBX 10.34GBX 10.34GBX 10.34GBX 10.3415 shs£0.00
06/10/2026GBX 10.58GBX 10.34
-2.25%
GBX 10.34GBX 10.3415 shs£0.00
06/09/2026GBX 10.58GBX 10.58GBX 10.58GBX 10.58300 shs£0.00
06/08/2026GBX 10.58GBX 10.58GBX 10.58GBX 10.58300 shs£0.00
06/05/2026GBX 10.58GBX 10.58GBX 10.58GBX 10.58300 shs£0.00
06/04/2026GBX 10.58GBX 10.58GBX 10.58GBX 10.58300 shs£0.00
06/03/2026GBX 10.57GBX 10.58
+0.07%
GBX 10.58GBX 10.58300 shs£0.00
06/02/2026GBX 10.55GBX 10.57
+0.22%
GBX 10.57GBX 10.57400 shs£0.00
06/01/2026GBX 10.54GBX 10.55
+0.09%
GBX 10.55GBX 10.55400 shs£0.00
05/29/2026GBX 10.50GBX 10.54
+0.36%
GBX 10.54GBX 10.541,000 shs£0.00
05/28/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.49383 shs£0.00
05/27/2026GBX 10.43GBX 10.50
+0.63%
GBX 10.50GBX 10.49383 shs£0.00
05/26/2026GBX 10.43GBX 10.43GBX 10.45GBX 10.433,838 shs£0.00
05/25/2026GBX 10.43GBX 10.43GBX 10.45GBX 10.433,838 shs£0.00
05/22/2026GBX 10.40GBX 10.43
+0.31%
GBX 10.45GBX 10.433,838 shs£0.00
05/21/2026GBX 10.36GBX 10.40
+0.39%
GBX 10.40GBX 10.4050 shs£0.00
05/20/2026GBX 10.31GBX 10.36
+0.45%
GBX 10.39GBX 10.368,462 shs£0.00
05/19/2026GBX 10.31GBX 10.31GBX 10.31GBX 10.31490 shs£0.00
05/18/2026GBX 10.39GBX 10.31
-0.73%
GBX 10.31GBX 10.31490 shs£0.00
05/15/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.392,700 shs£0.00
05/14/2026GBX 10.39GBX 10.39GBX 10.39GBX 10.392,700 shs£0.00

This page (LON:CAKE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners