Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CAKE Stock Alerts

Patisserie (CAKE) Stock Chart & Stock Price History

Patisserie logo
GBX 10.61 +0.01 (+0.09%)
As of 03:53 AM Eastern
Compare

Patisserie Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.11%
3 Month
Performance
+2.41%

CAKE Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Patisserie (CAKE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Patisserie traded at GBX 10.61 with a market cap of and volume of 1,572 shares. View the advanced CAKE chart on TradingView.

Receive CAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patisserie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patisserie Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 10.60GBX 10.61
+0.09%		GBX 10.61GBX 10.581,572 shs£0.00
09/23/2026GBX 10.57GBX 10.60
+0.32%		GBX 10.70GBX 10.5038,766 shs£0.00
09/22/2026GBX 10.57GBX 10.57GBX 10.61GBX 10.569,251 shs£0.00
09/21/2026GBX 10.57GBX 10.57GBX 10.61GBX 10.569,251 shs£0.00
09/18/2026GBX 10.52GBX 10.57
+0.40%		GBX 10.61GBX 10.569,251 shs£0.00
09/17/2026GBX 10.50GBX 10.52
+0.25%		GBX 10.52GBX 10.521,000 shs£0.00
09/16/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.462,357 shs£0.00
09/15/2026GBX 10.61GBX 10.50
-1.04%		GBX 10.50GBX 10.462,357 shs£0.00
09/14/2026GBX 10.61GBX 10.61GBX 10.61GBX 10.576,421 shs£0.00
09/11/2026GBX 10.60GBX 10.61
+0.06%		GBX 10.61GBX 10.576,421 shs£0.00
09/10/2026GBX 10.60GBX 10.60GBX 10.63GBX 10.5617,714 shs£0.00
09/09/2026GBX 10.54GBX 10.60
+0.57%		GBX 10.63GBX 10.5617,714 shs£0.00
09/08/2026GBX 10.67GBX 10.54
-1.20%		GBX 10.54GBX 10.542,172 shs£0.00
09/07/2026GBX 10.67GBX 10.67GBX 10.76GBX 10.6715,342 shs£0.00
09/04/2026GBX 10.65GBX 10.67
+0.17%		GBX 10.76GBX 10.6715,342 shs£0.00
09/03/2026GBX 10.51GBX 10.65
+1.35%		GBX 10.65GBX 10.599,425 shs£0.00
09/02/2026GBX 10.64GBX 10.51
-1.18%		GBX 10.53GBX 10.512,440 shs£0.00
09/01/2026GBX 10.64GBX 10.64
-0.04%		GBX 10.64GBX 10.644,675 shs£0.00
08/31/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/28/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/27/2026GBX 10.64GBX 10.64GBX 10.64GBX 10.614,718 shs£0.00
08/26/2026GBX 10.60GBX 10.64
+0.40%		GBX 10.64GBX 10.614,718 shs£0.00
08/25/2026GBX 10.60GBX 10.60GBX 10.60GBX 10.6010 shs£0.00
08/24/2026GBX 10.60GBX 10.60GBX 10.60GBX 10.6010 shs£0.00
Related Companies

This page (LON:CAKE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel