Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 191.56 -1.65 (-0.85%)
As of 12:30 PM Eastern
Compare

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.45%, with a year-to-date return of 10.47%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 193.20 with a market cap of £736.40 million and volume of 699,293 shares. Five years ago, the stock traded at GBX 410.40, representing a 53.32% decrease over that period. At the time, it had a market cap of £1.89 billion and a volume of 531,369 shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-0.75%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-22.45%
5 Year
Performance
-53.32%

DOM Stock Chart for Tuesday, July, 14, 2026

DOM Chart by TradingView

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 189GBX 193.20
+2.22%		GBX 194.40GBX 187.60699,293 shs£736.40 million
07/10/2026GBX 187.20GBX 189
+0.96%		GBX 189GBX 186.10841,209 shs£720.39 million
07/09/2026GBX 186GBX 187.20
+0.65%		GBX 188.80GBX 185.30749,411 shs£713.53 million
07/08/2026GBX 186.60GBX 186
-0.32%		GBX 186.50GBX 184.1035.36 million shs£708.95 million
07/07/2026GBX 187.40GBX 186.60
-0.43%		GBX 189.80GBX 185.80654,446 shs£711.24 million
07/06/2026GBX 187.40GBX 187.40GBX 192.30GBX 186.76467,476 shs£714.29 million
07/03/2026GBX 186.10GBX 187.40
+0.70%		GBX 188.10GBX 184.90261,166 shs£714.29 million
07/02/2026GBX 183.20GBX 186.10
+1.58%		GBX 188GBX 182.60425,273 shs£709.34 million
07/01/2026GBX 181.11GBX 183.20
+1.15%		GBX 184.20GBX 178.15514,234 shs£690.28 million
06/30/2026GBX 184.69GBX 181.11
-1.93%		GBX 183.20GBX 180.2012.08 million shs£690.33 million
06/29/2026GBX 184GBX 184.69
+0.37%		GBX 185.30GBX 182.30307,883 shs£703.94 million
06/26/2026GBX 182.90GBX 184
+0.60%		GBX 184.40GBX 180.6060.81 million shs£701.33 million
06/25/2026GBX 190.40GBX 182.90
-3.94%		GBX 187.80GBX 181.401.05 million shs£725.72 million
06/24/2026GBX 184.31GBX 190.40
+3.30%		GBX 191.50GBX 185.3048.58 million shs£725.73 million
06/23/2026GBX 184.50GBX 184.31
-0.10%		GBX 185.80GBX 182.10460,587 shs£702.53 million
06/22/2026GBX 186.80GBX 184.50
-1.23%		GBX 187.90GBX 183.60360,123 shs£712.00 million
06/19/2026GBX 189.40GBX 186.80
-1.37%		GBX 190.10GBX 186.752.82 million shs£712.00 million
06/18/2026GBX 187.73GBX 189.40
+0.89%		GBX 194GBX 185.6033.58 million shs£721.91 million
06/17/2026GBX 187.47GBX 187.73
+0.14%		GBX 189.10GBX 186.10423,289 shs£715.54 million
06/16/2026GBX 194.15GBX 187.47
-3.44%		GBX 190.80GBX 186.30750,031 shs£714.57 million
06/15/2026GBX 193GBX 194.15
+0.59%		GBX 198.80GBX 189.60670,899 shs£740.01 million
Related Companies

This page (LON:DOM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel