Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 189.60 +4.10 (+2.21%)
As of 10:06 AM Eastern
Compare

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of 9.34%.

As of the latest close, Domino's Pizza Group traded at GBX 185.50 with a market cap of £707.05 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 378.40, representing a 49.89% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 364,056 shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+9.34%
1 Year
Performance
-26.68%
5 Year
Performance
-49.89%

DOM Stock Chart for Thursday, June, 4, 2026

DOM Chart by TradingView

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 186.90GBX 185.50
-0.75%		GBX 189GBX 184.401.08 million shs£707.05 million
06/02/2026GBX 186GBX 186.90
+0.48%		GBX 189.22GBX 185.101.14 million shs£712.38 million
06/01/2026GBX 186.20GBX 186
-0.11%		GBX 188.30GBX 184.801.39 million shs£708.95 million
05/29/2026GBX 188GBX 186.20
-0.96%		GBX 190.70GBX 186.2021.75 million shs£709.72 million
05/28/2026GBX 191.82GBX 188
-1.99%		GBX 192GBX 187.77666,073 shs£716.58 million
05/27/2026GBX 190.26GBX 191.82
+0.82%		GBX 192.70GBX 189.60801,467 shs£731.12 million
05/26/2026GBX 189.50GBX 190.26
+0.40%		GBX 194.20GBX 188.20883,686 shs£725.19 million
05/25/2026GBX 189.50GBX 189.50GBX 191.50GBX 189.10440,708 shs£722.29 million
05/22/2026GBX 188.90GBX 189.50
+0.32%		GBX 191.50GBX 189.10440,708 shs£722.29 million
05/21/2026GBX 191.10GBX 188.90
-1.15%		GBX 192GBX 188.4036.56 million shs£720.01 million
05/20/2026GBX 188.21GBX 191.10
+1.54%		GBX 191.30GBX 185.2072.86 million shs£728.39 million
05/19/2026GBX 189.60GBX 188.21
-0.73%		GBX 191.70GBX 186.70612,053 shs£720.01 million
05/18/2026GBX 189.70GBX 189.60
-0.05%		GBX 191.90GBX 186.7012.11 million shs£722.68 million
05/15/2026GBX 190GBX 189.70
-0.16%		GBX 190.30GBX 185.90692,695 shs£723.06 million
05/14/2026GBX 189.40GBX 190
+0.32%		GBX 191.40GBX 189.30697,050 shs£724.20 million
05/13/2026GBX 187GBX 189.40
+1.28%		GBX 189.50GBX 186.30623,156 shs£712.77 million
05/12/2026GBX 190.70GBX 187
-1.94%		GBX 190.50GBX 186.701.52 million shs£712.77 million
05/11/2026GBX 192.50GBX 190.70
-0.94%		GBX 190.70GBX 186.721.14 million shs£726.87 million
05/08/2026GBX 194.85GBX 192.50
-1.21%		GBX 194.50GBX 190.30860,593 shs£733.74 million
05/07/2026GBX 194.43GBX 194.85
+0.22%		GBX 197GBX 191.30127.93 million shs£742.69 million
05/06/2026GBX 190.10GBX 194.43
+2.28%		GBX 198.70GBX 190.201.10 million shs£741.08 million
05/05/2026N/AGBX 190.10GBX 195.69GBX 188.401.02 million shs£724.58 million
Related Companies

This page (LON:DOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel