Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 190.40 +5.30 (+2.86%)
As of 12:15 PM Eastern
Compare

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.20%, with a year-to-date return of 9.80%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 184.31 with a market cap of £702.53 million and volume of 460,587 shares. Five years ago, the stock traded at GBX 385.60, representing a 50.62% decrease over that period. At the time, it had a market cap of £1.80 billion and a volume of 518,322 shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.47%
3 Month
Performance
+9.19%
Year-To-Date
Performance
+9.80%
1 Year
Performance
-26.20%
5 Year
Performance
-50.62%

DOM Stock Chart for Wednesday, June, 24, 2026

DOM Chart by TradingView

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 184.50GBX 184.31
-0.10%		GBX 185.80GBX 182.10460,587 shs£702.53 million
06/22/2026GBX 186.80GBX 184.50
-1.23%		GBX 187.90GBX 183.60360,123 shs£712.00 million
06/19/2026GBX 189.40GBX 186.80
-1.37%		GBX 190.10GBX 186.752.82 million shs£712.00 million
06/18/2026GBX 187.73GBX 189.40
+0.89%		GBX 194GBX 185.6033.58 million shs£721.91 million
06/17/2026GBX 187.47GBX 187.73
+0.14%		GBX 189.10GBX 186.10423,289 shs£715.54 million
06/16/2026GBX 194.15GBX 187.47
-3.44%		GBX 190.80GBX 186.30750,031 shs£714.57 million
06/15/2026GBX 193GBX 194.15
+0.59%		GBX 198.80GBX 189.60670,899 shs£740.01 million
06/12/2026GBX 192.83GBX 193
+0.09%		GBX 196.90GBX 192.08143.37 million shs£735.64 million
06/11/2026GBX 191.02GBX 192.83
+0.95%		GBX 194.73GBX 190.90396,449 shs£734.99 million
06/10/2026GBX 188.90GBX 191.02
+1.12%		GBX 193GBX 189.0612.87 million shs£728.07 million
06/09/2026GBX 189.54GBX 188.90
-0.34%		GBX 192.30GBX 188.3442.67 million shs£720.01 million
06/08/2026GBX 189.70GBX 189.54
-0.08%		GBX 190.50GBX 186.90507,473 shs£722.45 million
06/05/2026GBX 188.94GBX 189.70
+0.40%		GBX 192.40GBX 188763,456 shs£723.06 million
06/04/2026GBX 185.50GBX 188.94
+1.86%		GBX 190.80GBX 183.30750,838 shs£720.18 million
06/03/2026GBX 186.90GBX 185.50
-0.75%		GBX 189GBX 184.401.08 million shs£707.05 million
06/02/2026GBX 186GBX 186.90
+0.48%		GBX 189.22GBX 185.101.14 million shs£712.38 million
06/01/2026GBX 186.20GBX 186
-0.11%		GBX 188.30GBX 184.801.39 million shs£708.95 million
05/29/2026GBX 188GBX 186.20
-0.96%		GBX 190.70GBX 186.2021.75 million shs£709.72 million
05/28/2026GBX 191.82GBX 188
-1.99%		GBX 192GBX 187.77666,073 shs£716.58 million
05/27/2026GBX 190.26GBX 191.82
+0.82%		GBX 192.70GBX 189.60801,467 shs£731.12 million
05/26/2026GBX 189.50GBX 190.26
+0.40%		GBX 194.20GBX 188.20883,686 shs£725.19 million
05/25/2026GBX 189.50GBX 189.50GBX 191.50GBX 189.10440,708 shs£722.29 million
Related Companies

This page (LON:DOM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Every time Musk needs a company, he buys it
Musk needed batteries - he built the Gigafactory. Needed solar - acquired SolarCity. Needed data - bought Twit...
Behind the Markets | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel