Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 212.40 -1.00 (-0.47%)
As of 12:04 PM Eastern
Compare

Domino's Pizza Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+1.51%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+7.82%
5 Year
Performance
-45.48%

DOM Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.82%, with a year-to-date return of 22.49%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 212.40 with a market cap of £809.58 million and volume of 398,043 shares. Five years ago, the stock traded at GBX 389.60, representing a 45.48% decrease over that period. At the time, it had a market cap of £1.78 billion and a volume of 1.12 million shares. View the advanced DOM chart on TradingView.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Domino's Pizza Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 213.40GBX 212.40
-0.47%		GBX 214.80GBX 210.34398,043 shs£809.58 million
10/02/2026GBX 211.60GBX 213.40
+0.85%		GBX 214.80GBX 211.20555,226 shs£813.39 million
10/01/2026GBX 213.80GBX 211.60
-1.03%		GBX 213GBX 207.80610,177 shs£806.53 million
09/30/2026GBX 212.80GBX 213.80
+0.47%		GBX 217.60GBX 211.8438.31 million shs£814.92 million
09/29/2026GBX 211.20GBX 212.80
+0.76%		GBX 213.40GBX 210.20511,700 shs£811.10 million
09/28/2026GBX 209.20GBX 211.20
+0.96%		GBX 212.98GBX 207.80795,590 shs£805.01 million
09/25/2026GBX 206.60GBX 209.20
+1.26%		GBX 211GBX 207.751.65 million shs£797.38 million
09/24/2026GBX 205.20GBX 206.60
+0.68%		GBX 209.40GBX 204.9826.83 million shs£787.47 million
09/23/2026GBX 212.80GBX 205.20
-3.57%		GBX 211.80GBX 205.2011.10 million shs£782.14 million
09/22/2026GBX 209.60GBX 212.80
+1.53%		GBX 212.80GBX 203.20663,952 shs£811.10 million
09/21/2026GBX 206.80GBX 209.60
+1.35%		GBX 209.80GBX 202.6054.46 million shs£798.91 million
09/18/2026GBX 208.20GBX 206.80
-0.67%		GBX 210GBX 205.202.06 million shs£788.24 million
09/17/2026GBX 204.40GBX 208.20
+1.86%		GBX 209.60GBX 203.80742,454 shs£793.57 million
09/16/2026GBX 203.20GBX 204.40
+0.59%		GBX 207.40GBX 203.201.03 million shs£779.09 million
09/15/2026GBX 208.20GBX 203.20
-2.40%		GBX 210.40GBX 201898,891 shs£774.51 million
09/14/2026GBX 207.60GBX 208.20
+0.29%		GBX 209GBX 205.60678,891 shs£793.57 million
09/11/2026GBX 208.92GBX 207.60
-0.63%		GBX 208.40GBX 205.2068.05 million shs£791.28 million
09/10/2026GBX 207.55GBX 208.92
+0.66%		GBX 209.40GBX 203.60785,732 shs£796.33 million
09/09/2026GBX 207.14GBX 207.55
+0.20%		GBX 208.80GBX 205.20793,736 shs£791.07 million
09/08/2026GBX 208.92GBX 207.14
-0.86%		GBX 209.60GBX 205.8011.02 million shs£789.51 million
09/07/2026GBX 209.23GBX 208.92
-0.15%		GBX 211GBX 208.20636,502 shs£796.33 million
Related Companies

This page (LON:DOM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel