Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 203.20 -5.00 (-2.40%)
As of 11:53 AM Eastern
Compare

Domino's Pizza Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+2.08%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+17.19%
1 Year
Performance
-0.68%
5 Year
Performance
-48.50%

DOM Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 17.19%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 208.20 with a market cap of £793.57 million and volume of 678,891 shares. Five years ago, the stock traded at GBX 394.60, representing a 48.50% decrease over that period. At the time, it had a market cap of £1.81 billion and a volume of 755,353 shares. View the advanced DOM chart on TradingView.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 207.60GBX 208.20
+0.29%		GBX 209GBX 205.60678,891 shs£793.57 million
09/11/2026GBX 208.92GBX 207.60
-0.63%		GBX 208.40GBX 205.2068.05 million shs£791.28 million
09/10/2026GBX 207.55GBX 208.92
+0.66%		GBX 209.40GBX 203.60785,732 shs£796.33 million
09/09/2026GBX 207.14GBX 207.55
+0.20%		GBX 208.80GBX 205.20793,736 shs£791.07 million
09/08/2026GBX 208.92GBX 207.14
-0.86%		GBX 209.60GBX 205.8011.02 million shs£789.51 million
09/07/2026GBX 209.23GBX 208.92
-0.15%		GBX 211GBX 208.20636,502 shs£796.33 million
09/04/2026GBX 205.49GBX 209.23
+1.82%		GBX 210.80GBX 206856,955 shs£797.51 million
09/03/2026GBX 206.80GBX 205.49
-0.63%		GBX 207.40GBX 204485,278 shs£783.25 million
09/02/2026GBX 208.80GBX 206.80
-0.96%		GBX 208GBX 204.31436,603 shs£788.24 million
09/01/2026GBX 212.60GBX 208.80
-1.79%		GBX 212.20GBX 205.801.36 million shs£795.86 million
08/31/2026GBX 212.60GBX 212.60GBX 213.40GBX 208.80114.99 million shs£810.34 million
08/28/2026GBX 210.60GBX 212.60
+0.95%		GBX 213.40GBX 208.80114.99 million shs£810.34 million
08/27/2026GBX 210.70GBX 210.60
-0.05%		GBX 212.80GBX 208.40724,647 shs£802.72 million
08/26/2026GBX 206.56GBX 210.70
+2.01%		GBX 212.40GBX 201.801.09 million shs£803.10 million
08/25/2026GBX 205.60GBX 206.56
+0.47%		GBX 208GBX 202.2049.35 million shs£787.32 million
08/24/2026GBX 205.80GBX 205.60
-0.10%		GBX 208.80GBX 204.602.18 million shs£783.66 million
08/21/2026GBX 195GBX 205.80
+5.54%		GBX 205.80GBX 196.501.15 million shs£784.42 million
08/20/2026GBX 194.90GBX 195
+0.05%		GBX 195.30GBX 192.30724,300 shs£743.26 million
08/19/2026GBX 194.20GBX 194.90
+0.36%		GBX 195.50GBX 192.3087.86 million shs£742.88 million
08/18/2026GBX 193.08GBX 194.20
+0.58%		GBX 195.15GBX 192.401.47 million shs£740.21 million
08/17/2026GBX 199.06GBX 193.08
-3.01%		GBX 197.80GBX 191.102.04 million shs£735.93 million
08/14/2026GBX 197.85GBX 199.06
+0.61%		GBX 201GBX 196.702.48 million shs£758.75 million
Related Companies

This page (LON:DOM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel