Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 204.20 +2.80 (+1.39%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Domino's Pizza Group Stock Price Performance 5 Day Performance-0.14%1 Month Performance+9.73%Year-To-Date Performance+17.76%1 Year Performance-16.72%5 Year Performance-52.69% DOM Stock Chart for Monday, August, 3, 2026 DOM Chart by TradingView The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.72%, with a year-to-date return of 17.76%. In the past month, the stock has increased 9.73%, reflecting recent market activity. As of the latest close, Domino's Pizza Group traded at GBX 201.40 with a market cap of £767.65 million and volume of 928,873 shares. Five years ago, the stock traded at GBX 431.60, representing a 52.69% decrease over that period. At the time, it had a market cap of £1.99 billion and a volume of 1.45 million shares. Domino's Pizza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2026GBX 205GBX 201.40-1.76%GBX 205.60GBX 200928,873 shs£767.65 million07/30/2026GBX 204.48GBX 205+0.25%GBX 206.40GBX 2011.29 million shs£781.37 million07/29/2026GBX 202.40GBX 204.48+1.03%GBX 206.40GBX 201.601.65 million shs£779.40 million07/28/2026GBX 197.50GBX 202.40+2.48%GBX 203.20GBX 195.111.39 million shs£771.46 million07/27/2026GBX 194.30GBX 197.50+1.65%GBX 197.97GBX 194.40885,109 shs£752.79 million07/24/2026GBX 188.70GBX 194.30+2.97%GBX 195GBX 189.40714,874 shs£740.59 million07/23/2026GBX 194.10GBX 188.70-2.78%GBX 191.20GBX 187.404.63 million shs£719.25 million07/22/2026GBX 193.70GBX 194.10+0.21%GBX 194.40GBX 189.301.00 million shs£739.83 million07/21/2026GBX 193GBX 193.70+0.36%GBX 195.20GBX 191483,498 shs£738.30 million07/20/2026GBX 191.80GBX 193+0.63%GBX 195.50GBX 190.20645,200 shs£735.64 millionCan you spare exactly 2 minutes at 10 AM tomorrow morning (Ad)A simple morning routine could put around $500 in play on a $1,000 stake in under an hour, using nothing but a regular brokerage account. No specialized trading accounts or multiple options contracts required, just the SPX and a quick 10 AM check-in. Graham Lindman breaks down the full game plan you can start using as early as tomorrow morning.See the full 10 AM game plan now07/17/2026GBX 190.85GBX 191.80+0.50%GBX 193GBX 190.30957,244 shs£731.06 million07/16/2026GBX 190GBX 190.85+0.45%GBX 193.50GBX 1862.16 million shs£727.45 million07/15/2026GBX 191.56GBX 190-0.81%GBX 192.20GBX 188.7019.95 million shs£724.20 million07/14/2026GBX 193.20GBX 191.56-0.85%GBX 193.10GBX 19048.99 million shs£730.13 million07/13/2026GBX 189GBX 193.20+2.22%GBX 194.40GBX 187.60699,293 shs£736.40 million07/10/2026GBX 187.20GBX 189+0.96%GBX 189GBX 186.10841,209 shs£720.39 million07/09/2026GBX 186GBX 187.20+0.65%GBX 188.80GBX 185.30749,411 shs£713.53 million07/08/2026GBX 186.60GBX 186-0.32%GBX 186.50GBX 184.1035.36 million shs£708.95 million07/07/2026GBX 187.40GBX 186.60-0.43%GBX 189.80GBX 185.80654,446 shs£711.24 million07/06/2026GBX 187.40GBX 187.40GBX 192.30GBX 186.76467,476 shs£714.29 million07/03/2026GBX 186.10GBX 187.40+0.70%GBX 188.10GBX 184.90261,166 shs£714.29 million07/02/2026GBX 183.20GBX 186.10+1.58%GBX 188GBX 182.60425,273 shs£709.34 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart CPG Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart This page (LON:DOM) was last updated on 8/3/2026 by MarketBeat.com Staff. From Our PartnersALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
