Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 206.20 +0.40 (+0.19%)
As of 07:36 AM Eastern
Compare

Domino's Pizza Group Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+6.33%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+19.15%
1 Year
Performance
-0.48%
5 Year
Performance
-49.71%

DOM Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of 19.15%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 205.80 with a market cap of £784.42 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 410.79, representing a 49.71% decrease over that period. At the time, it had a market cap of £1.89 billion and a volume of 705,093 shares. View the advanced DOM chart on TradingView.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 195GBX 205.80
+5.54%		GBX 205.80GBX 196.501.15 million shs£784.42 million
08/20/2026GBX 194.90GBX 195
+0.05%		GBX 195.30GBX 192.30724,300 shs£743.26 million
08/19/2026GBX 194.20GBX 194.90
+0.36%		GBX 195.50GBX 192.3087.86 million shs£742.88 million
08/18/2026GBX 193.08GBX 194.20
+0.58%		GBX 195.15GBX 192.401.47 million shs£740.21 million
08/17/2026GBX 199.06GBX 193.08
-3.01%		GBX 197.80GBX 191.102.04 million shs£735.93 million
08/14/2026GBX 197.85GBX 199.06
+0.61%		GBX 201GBX 196.702.48 million shs£758.75 million
08/13/2026GBX 200.20GBX 197.85
-1.17%		GBX 199.70GBX 196.1020.17 million shs£754.12 million
08/12/2026GBX 198.67GBX 200.20
+0.77%		GBX 204.20GBX 198.60845,083 shs£763.08 million
08/11/2026GBX 202.10GBX 198.67
-1.70%		GBX 201.20GBX 197.201.23 million shs£757.23 million
08/10/2026GBX 205.40GBX 202.10
-1.61%		GBX 206GBX 199.101.46 million shs£770.31 million
08/07/2026GBX 205.60GBX 205.40
-0.10%		GBX 207GBX 201.401.11 million shs£783.66 million
08/06/2026GBX 212GBX 205.60
-3.02%		GBX 213GBX 202938,618 shs£783.66 million
08/05/2026GBX 220GBX 212
-3.64%		GBX 221.60GBX 210.60222.41 million shs£808.06 million
08/04/2026GBX 204.20GBX 220
+7.74%		GBX 220GBX 205.60284.29 million shs£778.32 million
08/03/2026GBX 201.40GBX 204.20
+1.39%		GBX 206.40GBX 2021.09 million shs£778.33 million
07/31/2026GBX 205GBX 201.40
-1.76%		GBX 205.60GBX 200928,873 shs£767.65 million
07/30/2026GBX 204.48GBX 205
+0.25%		GBX 206.40GBX 2011.29 million shs£781.37 million
07/29/2026GBX 202.40GBX 204.48
+1.03%		GBX 206.40GBX 201.601.65 million shs£779.40 million
07/28/2026GBX 197.50GBX 202.40
+2.48%		GBX 203.20GBX 195.111.39 million shs£771.46 million
07/27/2026GBX 194.30GBX 197.50
+1.65%		GBX 197.97GBX 194.40885,109 shs£752.79 million
07/24/2026GBX 188.70GBX 194.30
+2.97%		GBX 195GBX 189.40714,874 shs£740.59 million
07/23/2026GBX 194.10GBX 188.70
-2.78%		GBX 191.20GBX 187.404.63 million shs£719.25 million
Related Companies

This page (LON:DOM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel