Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free DOM Stock Alerts

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 190 +0.60 (+0.32%)
As of 11:52 AM Eastern
Compare

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.89%, with a year-to-date return of 9.57%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 189.40 with a market cap of £712.77 million and volume of 623,156 shares. Five years ago, the stock traded at GBX 386.60, representing a 50.85% decrease over that period. At the time, it had a market cap of £1.80 billion and a volume of 835,232 shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+2.54%
3 Month
Performance
-5.94%
Year-To-Date
Performance
+9.57%
1 Year
Performance
-28.89%
5 Year
Performance
-50.85%

DOM Stock Chart for Thursday, May, 14, 2026

DOM Chart by TradingView

Domino's Pizza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 187GBX 189.40
+1.28%		GBX 189.50GBX 186.30623,156 shs£712.77 million
05/12/2026GBX 190.70GBX 187
-1.94%		GBX 190.50GBX 186.701.52 million shs£712.77 million
05/11/2026GBX 192.50GBX 190.70
-0.94%		GBX 190.70GBX 186.721.14 million shs£726.87 million
05/08/2026GBX 194.85GBX 192.50
-1.21%		GBX 194.50GBX 190.30860,593 shs£733.74 million
05/07/2026GBX 194.43GBX 194.85
+0.22%		GBX 197GBX 191.30127.93 million shs£742.69 million
05/06/2026GBX 190.10GBX 194.43
+2.28%		GBX 198.70GBX 190.201.10 million shs£741.08 million
05/05/2026N/AGBX 190.10GBX 195.69GBX 188.401.02 million shs£724.58 million
04/30/2026GBX 191.90GBX 193.90
+1.04%		GBX 194.70GBX 189.10845,861 shs£739.07 million
04/29/2026GBX 196.60GBX 191.90
-2.39%		GBX 196.50GBX 190.601.04 million shs£731.44 million
04/28/2026GBX 198.70GBX 196.60
-1.06%		GBX 199.40GBX 196.30999,615 shs£749.36 million
04/27/2026GBX 198.18GBX 198.70
+0.26%		GBX 201.60GBX 196.802.13 million shs£757.36 million
04/24/2026GBX 202GBX 198.18
-1.89%		GBX 202.40GBX 195.80112.93 million shs£755.39 million
04/23/2026GBX 184.07GBX 202
+9.74%		GBX 203GBX 189.282.06 million shs£769.94 million
04/22/2026GBX 185.80GBX 184.07
-0.93%		GBX 187GBX 183.40794,938 shs£701.59 million
04/21/2026GBX 186.68GBX 185.80
-0.47%		GBX 187.80GBX 18525.11 million shs£708.19 million
04/20/2026GBX 190.81GBX 186.68
-2.17%		GBX 189.90GBX 185.10798,525 shs£711.53 million
04/17/2026GBX 186.07GBX 190.81
+2.55%		GBX 191.50GBX 185.20214.81 million shs£727.29 million
04/16/2026GBX 185GBX 186.07
+0.58%		GBX 187.40GBX 183.8039.54 million shs£709.20 million
04/15/2026GBX 185.30GBX 185
-0.16%		GBX 188.88GBX 183.901.11 million shs£705.14 million
04/14/2026GBX 176.54GBX 185.30
+4.96%		GBX 185.90GBX 176.601.02 million shs£706.28 million
04/13/2026GBX 180.29GBX 176.54
-2.08%		GBX 179GBX 175.50880,556 shs£672.89 million
Related Companies

This page (LON:DOM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel