DP Poland (DPP) Stock Chart & Stock Price History GBX 10.58 +0.33 (+3.22%) (As of 07:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines DP Poland Stock Price Performance5 Day Performance+0.86%1 Month Performance+0.76%3 Month Performance-6.37%6 Month Performance-5.20%Year-To-Date Performance-1.58%1 Year Performance+66.61% Receive DPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone Research My big AI project…On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register. DPP Stock Chart for Tuesday, September, 17, 2024 DPP Chart by TradingView DP Poland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024GBX 10.70GBX 10.48-2.06%GBX 10.50GBX 10408,001 shs£96.20 million09/13/2024GBX 10.49GBX 10.70+2.00%GBX 10.70GBX 10193,822 shs£98.21 million09/12/2024GBX 10.50GBX 10.49-0.10%GBX 10.50GBX 1069,160 shs£96.29 million09/11/2024GBX 10.50GBX 10.50GBX 10.70GBX 10.39475,770 shs£96.38 million09/10/2024GBX 11GBX 10.50-4.55%GBX 10.50GBX 10158,894 shs£96.38 million09/09/2024GBX 10.25GBX 11+7.32%GBX 11GBX 10354,628 shs£100.97 million Get the Latest News and Ratings for DPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024GBX 11GBX 10.16-7.64%GBX 11GBX 10129,179 shs£93.26 million09/05/2024GBX 10.40GBX 11+5.77%GBX 11GBX 10.25236,941 shs£100.97 million09/04/2024GBX 10.90GBX 10.40-4.59%GBX 11.50GBX 10.40484,842 shs£95.46 million09/03/2024GBX 10.89GBX 10.90+0.10%GBX 11.70GBX 10.5991,702 shs£100.05 million09/02/2024N/AGBX 10.89GBX 11GBX 10.5746,556 shs£99.95 million08/30/2024GBX 10.60GBX 10.57-0.28%GBX 11.50GBX 10.57113,688 shs£97.02 million08/29/2024GBX 10.97GBX 10.60-3.37%GBX 11.12GBX 10.50406,095 shs£97.30 million08/28/2024GBX 10.50GBX 10.97+4.48%GBX 11.50GBX 10.60626,349 shs£100.69 million08/27/2024GBX 11.09GBX 10.50-5.32%GBX 11.50GBX 10.50139,007 shs£96.38 million08/26/2024GBX 11GBX 11.09+0.82%GBX 11.70GBX 10.70594,239 shs£101.79 million08/23/2024GBX 11.08GBX 11.09+0.09%GBX 11.70GBX 10.70394,240 shs£101.79 million08/22/2024GBX 10.68GBX 11.08+3.79%GBX 11.50GBX 10.7081,436 shs£101.70 million08/21/2024GBX 11.50GBX 10.68-7.17%GBX 11.10GBX 10.68114,554 shs£97.99 million08/20/2024GBX 10.70GBX 11.50+7.48%GBX 11.50GBX 10.50417,045 shs£105.56 million08/19/2024GBX 10.50GBX 10.70+1.90%GBX 11GBX 10860,268 shs£98.21 million08/16/2024GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.801.23 million shs£96.38 million08/15/2024GBX 10.30GBX 10-2.91%GBX 10.50GBX 1066,846 shs£91.79 million08/14/2024GBX 10GBX 10.30+3.00%GBX 10.30GBX 1031,510 shs£94.54 million08/13/2024GBX 10GBX 10GBX 10.25GBX 107,966 shs£91.79 million08/12/2024GBX 10.25GBX 10-2.44%GBX 10.25GBX 105,019 shs£91.79 million08/09/2024GBX 10.33GBX 10.50+1.62%GBX 10.50GBX 10.03125,118 shs£96.38 million08/08/2024GBX 10.03GBX 10.33+3.02%GBX 10.33GBX 10.25220,000 shs£94.85 million08/07/2024GBX 10.20GBX 10.03-1.67%GBX 10.50GBX 10.03208,270 shs£92.06 million08/06/2024GBX 10GBX 10.20+2.00%GBX 10.50GBX 10124,054 shs£93.63 million08/05/2024GBX 10.75GBX 10-6.98%GBX 11GBX 10594,266 shs£91.97 million08/02/2024GBX 10.98GBX 10.50-4.37%GBX 11.10GBX 10.50249,036 shs£96.56 million08/01/2024GBX 10.90GBX 10.98+0.73%GBX 11.50GBX 10.70232,088 shs£100.98 million07/31/2024GBX 11.50GBX 10.90-5.22%GBX 11.03GBX 10.70419,851 shs£100.24 million07/30/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.89541,639 shs£105.76 million07/29/2024GBX 10.70GBX 11.50+7.48%GBX 11.50GBX 11271,980 shs£105.76 million07/26/2024GBX 11GBX 10.70-2.73%GBX 11.30GBX 10.70374,828 shs£98.40 million07/25/2024GBX 10.50GBX 11+4.76%GBX 11.50GBX 10.80551,670 shs£101.16 million07/24/2024GBX 11.20GBX 10.50-6.25%GBX 11GBX 10.50178 shs£96.56 million07/23/2024GBX 10.88GBX 11.20+2.94%GBX 11.20GBX 10.5045,242 shs£103.00 millionAI Detects Profit Surge On Monday (Ad)This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.See here to see the full details.07/22/2024GBX 11GBX 10.88-1.09%GBX 11.50GBX 10.88200,742 shs£100.06 million07/19/2024GBX 11.08GBX 11.08GBX 11.50GBX 10.505,876 shs£101.90 million07/18/2024GBX 10.75GBX 11.08+3.07%GBX 11.50GBX 10.5053,524 shs£101.90 million07/17/2024GBX 10.50GBX 10.75+2.38%GBX 11.50GBX 10.5092,518 shs£98.86 million07/16/2024GBX 11.15GBX 10.50-5.83%GBX 11.50GBX 10.50155,664 shs£96.56 million07/15/2024GBX 11GBX 11.15+1.36%GBX 11.27GBX 10.82712,269 shs£102.54 million07/12/2024GBX 11.30GBX 10.57-6.46%GBX 11.29GBX 10.50661,515 shs£97.21 million07/11/2024GBX 10.50GBX 11.30+7.62%GBX 11.37GBX 10.82665,472 shs£103.92 million07/10/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.501.01 million shs£96.56 million07/09/2024GBX 10.50GBX 11+4.76%GBX 11GBX 10.501.11 million shs£101.16 million07/08/2024GBX 10.75GBX 10.50-2.33%GBX 10.90GBX 10.50884,159 shs£96.56 million07/05/2024GBX 10.70GBX 10.70GBX 10.93GBX 10.70348,945 shs£98.40 million07/04/2024GBX 10.70GBX 10.70GBX 10.82GBX 10.40395,928 shs£98.40 million07/03/2024GBX 10.71GBX 10.70-0.09%GBX 10.83GBX 10.70218,754 shs£98.40 million07/02/2024GBX 11GBX 10.71-2.64%GBX 10.71GBX 10.60499,486 shs£98.50 million07/01/2024GBX 10.75GBX 11+2.33%GBX 11GBX 10.701.31 million shs£101.16 million06/28/2024GBX 10.70GBX 10.70GBX 10.83GBX 10.70919,720 shs£98.40 million06/27/2024GBX 10.88GBX 10.70-1.65%GBX 11GBX 10.50102,868 shs£98.40 million06/26/2024GBX 11GBX 10.88-1.09%GBX 10.95GBX 10.50200,378 shs£100.06 million06/25/2024GBX 10.50GBX 11+4.76%GBX 11GBX 10.63253,536 shs£101.16 million06/24/2024GBX 10.75GBX 10.50-2.33%GBX 11GBX 10.50878,566 shs£96.56 million06/21/2024GBX 10.75GBX 10.68-0.70%GBX 10.68GBX 10.3016,442 shs£98.17 million06/20/2024GBX 10.63GBX 10.75+1.13%GBX 10.75GBX 10.6329,260 shs£98.86 million06/19/2024GBX 10.95GBX 10.63-2.92%GBX 10.75GBX 10.6329,260 shs£97.76 million06/18/2024GBX 11.30GBX 10.95-3.10%GBX 10.95GBX 10.94319,116 shs£100.70 million06/17/2024GBX 11GBX 11.30+2.73%GBX 11.30GBX 10.506.31 million shs£103.92 million Related Companies: YNGA Stock Price Chart LGRS Stock Price Chart FSTA Stock Price Chart MARS Stock Price Chart YNGN Stock Price Chart VARE Stock Price Chart MEX Stock Price Chart RBG Stock Price Chart PIER Stock Price Chart HVTA Stock Price Chart Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPP) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Poland Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Poland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
