Free Trial
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free DPP Stock Alerts

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 6.25 +0.24 (+3.98%)
As of 07:20 AM Eastern
Compare

DP Poland Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-0.64%
3 Month
Performance
-11.99%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-25.03%
5 Year
Performance
-18.31%

DPP Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.03%, with a year-to-date return of -16.01%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 6.01 with a market cap of £56.73 million and volume of 147,465 shares. Five years ago, the stock traded at GBX 7.65, representing a 18.31% decrease over that period. At the time, it had a market cap of £44.48 million and a volume of 115,284 shares. View the advanced DPP chart on TradingView.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DP Poland Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 6.20GBX 6.01
-3.06%		GBX 6.40GBX 5.80147,465 shs£56.73 million
10/08/2026GBX 5.93GBX 6.20
+4.62%		GBX 6.40GBX 5.80728,661 shs£58.53 million
10/07/2026GBX 6.07GBX 5.93
-2.32%		GBX 6.40GBX 5.80748,243 shs£55.94 million
10/06/2026GBX 6.05GBX 6.07
+0.28%		GBX 6.50GBX 5.701.74 million shs£57.27 million
10/05/2026GBX 6.50GBX 6.05
-6.92%		GBX 6.50GBX 6.0597,705 shs£57.11 million
10/02/2026GBX 6.14GBX 6.50
+5.86%		GBX 6.50GBX 5.829.25 million shs£61.36 million
10/01/2026GBX 6GBX 6.14
+2.33%		GBX 6.42GBX 5.86230,368 shs£57.96 million
09/30/2026GBX 6.50GBX 6
-7.69%		GBX 7GBX 6382,563 shs£56.64 million
09/29/2026GBX 6.70GBX 6.50
-2.99%		GBX 7GBX 6.504.96 million shs£61.36 million
09/28/2026GBX 6GBX 6.70
+11.67%		GBX 7GBX 65.06 million shs£63.25 million
09/25/2026GBX 6.94GBX 6
-13.49%		GBX 7GBX 66.40 million shs£56.64 million
09/24/2026GBX 7GBX 6.94
-0.91%		GBX 7GBX 6.425.62 million shs£65.48 million
09/23/2026GBX 7GBX 7GBX 7GBX 6.10653,172 shs£66.08 million
09/22/2026GBX 7GBX 7GBX 7GBX 6.506.51 million shs£66.08 million
09/21/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6208,312 shs£66.08 million
09/18/2026GBX 6.40GBX 6.50
+1.56%		GBX 6.60GBX 6.40246,941 shs£61.36 million
09/17/2026GBX 7GBX 6.40
-8.57%		GBX 7GBX 6136,589 shs£60.42 million
09/16/2026GBX 6.47GBX 7
+8.23%		GBX 7GBX 6374,142 shs£66.08 million
09/15/2026GBX 6.50GBX 6.47
-0.49%		GBX 6.50GBX 6236,564 shs£61.06 million
09/14/2026GBX 6.29GBX 6.50
+3.36%		GBX 6.50GBX 6108,824 shs£61.36 million
Related Companies

This page (LON:DPP) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel