Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DPP Stock Alerts

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 6.88 -0.12 (-1.71%)
As of 12:01 PM Eastern
Compare

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.32%, with a year-to-date return of -7.53%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 7.50 with a market cap of £70.80 million and volume of 3.93 million shares. Five years ago, the stock traded at GBX 7.88, representing a 12.63% decrease over that period. At the time, it had a market cap of £45.84 million and a volume of 53,330 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-8.27%
3 Month
Performance
-19.06%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-32.32%
5 Year
Performance
-12.63%

DPP Stock Chart for Thursday, July, 23, 2026

DPP Chart by TradingView

DP Poland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 6.95GBX 7.50
+7.91%		GBX 7.50GBX 6.503.93 million shs£70.80 million
07/21/2026GBX 7GBX 6.95
-0.71%		GBX 7.50GBX 6.773.02 million shs£65.61 million
07/20/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 73.10 million shs£66.08 million
07/17/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.1393,086 shs£70.80 million
07/16/2026GBX 7.24GBX 7.50
+3.59%		GBX 7.50GBX 7.1031,725 shs£70.80 million
07/15/2026GBX 7.45GBX 7.24
-2.82%		GBX 7.50GBX 7.10221,208 shs£68.35 million
07/14/2026GBX 7.50GBX 7.45
-0.67%		GBX 7.50GBX 6.50177,832 shs£70.33 million
07/13/2026GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 6.504,960 shs£70.80 million
07/10/2026GBX 7.10GBX 7.10GBX 7.40GBX 6.6519,984 shs£67.02 million
07/09/2026GBX 7.20GBX 7.10
-1.39%		GBX 7.50GBX 6.5029,509 shs£67.02 million
07/08/2026GBX 7.20GBX 7.20GBX 7.20GBX 6.50955,538 shs£67.97 million
07/07/2026GBX 7.24GBX 7.20
-0.55%		GBX 7.50GBX 6.50852,919 shs£67.97 million
07/06/2026GBX 7.24GBX 7.24GBX 7.50GBX 6.50119,209 shs£68.35 million
07/03/2026GBX 6.90GBX 7.24
+4.93%		GBX 7.50GBX 6.50112,040 shs£68.35 million
07/02/2026GBX 7GBX 6.90
-1.43%		GBX 7.50GBX 6.88105,809 shs£65.14 million
07/01/2026GBX 7.10GBX 7
-1.41%		GBX 7.50GBX 7434,505 shs£68.44 million
06/30/2026GBX 7.19GBX 7.10
-1.25%		GBX 7.34GBX 7.0316,275 shs£67.02 million
06/29/2026GBX 7GBX 7.19
+2.71%		GBX 7.50GBX 712,077 shs£67.87 million
06/26/2026GBX 7GBX 7GBX 7.50GBX 79,252 shs£66.08 million
06/25/2026GBX 7GBX 7GBX 7.25GBX 71,314 shs£68.44 million
06/24/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 767,007 shs£66.08 million
06/23/2026GBX 7.37GBX 7.50
+1.76%		GBX 7.50GBX 7157,409 shs£70.80 million
06/22/2026GBX 7.50GBX 7.37
-1.73%		GBX 7.50GBX 7369,042 shs£68.44 million
Related Companies

This page (LON:DPP) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel