Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DPP Stock Alerts

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 6.91 -0.09 (-1.29%)
As of 10:03 AM Eastern
Compare

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.76%, with a year-to-date return of -7.12%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 6.90 with a market cap of £65.14 million and volume of 105,809 shares. Five years ago, the stock traded at GBX 8.84, representing a 21.83% decrease over that period. At the time, it had a market cap of £50.93 million and a volume of 5,000 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-7.87%
3 Month
Performance
+10.74%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-28.76%
5 Year
Performance
-21.83%

DPP Stock Chart for Friday, July, 3, 2026

DPP Chart by TradingView

DP Poland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 7GBX 6.90
-1.43%		GBX 7.50GBX 6.88105,809 shs£65.14 million
07/01/2026GBX 7.10GBX 7
-1.41%		GBX 7.50GBX 7434,505 shs£68.44 million
06/30/2026GBX 7.19GBX 7.10
-1.25%		GBX 7.34GBX 7.0316,275 shs£67.02 million
06/29/2026GBX 7GBX 7.19
+2.71%		GBX 7.50GBX 712,077 shs£67.87 million
06/26/2026GBX 7GBX 7GBX 7.50GBX 79,252 shs£66.08 million
06/25/2026GBX 7GBX 7GBX 7.25GBX 71,314 shs£68.44 million
06/24/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 767,007 shs£66.08 million
06/23/2026GBX 7.37GBX 7.50
+1.76%		GBX 7.50GBX 7157,409 shs£70.80 million
06/22/2026GBX 7.50GBX 7.37
-1.73%		GBX 7.50GBX 7369,042 shs£68.44 million
06/19/2026GBX 7.50GBX 7.50GBX 8GBX 71.91 million shs£70.80 million
06/18/2026GBX 7.50GBX 7.50GBX 7.59GBX 71.06 million shs£70.80 million
06/17/2026GBX 7.15GBX 7.50
+4.90%		GBX 7.59GBX 7.231.12 million shs£70.80 million
06/16/2026GBX 7.15GBX 7.15GBX 8GBX 7.10164,334 shs£67.50 million
06/15/2026GBX 7.15GBX 7.15GBX 8GBX 7301,522 shs£67.50 million
06/12/2026GBX 7.65GBX 7.15
-6.54%		GBX 7.59GBX 7.1526,405 shs£67.50 million
06/11/2026GBX 7.59GBX 7.65
+0.79%		GBX 7.65GBX 7.504,000 shs£72.22 million
06/10/2026GBX 7.59GBX 7.59GBX 7.59GBX 7.213,720 shs£71.65 million
06/09/2026GBX 8GBX 7.59
-5.13%		GBX 7.59GBX 720,231 shs£71.65 million
06/08/2026GBX 7.32GBX 8
+9.26%		GBX 8GBX 7515,777 shs£75.52 million
06/05/2026GBX 7.59GBX 7.32
-3.53%		GBX 8GBX 7.156,267 shs£69.10 million
06/04/2026GBX 7.50GBX 7.59
+1.20%		GBX 8GBX 7.1531,787 shs£71.63 million
06/03/2026GBX 7.50GBX 7.50GBX 8GBX 7.32347,886 shs£70.78 million
06/02/2026GBX 7.50GBX 7.50GBX 8GBX 7.50171,403 shs£70.78 million
Related Companies

This page (LON:DPP) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel