Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HVTA Stock Alerts

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 196 +1.00 (+0.51%)
As of 06:14 AM Eastern
Compare

Heavitree Brewery Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
N/A
3 Month
Performance
-9.26%
Year-To-Date
Performance
+50.77%
1 Year
Performance
+3.16%
5 Year
Performance
N/A

HVTA Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of 50.77%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 196 with a market cap of £9.45 million and volume of 488 shares. Five years ago, the stock traded at GBX 200, representing a 2.00% decrease over that period. At the time, it had a market cap of £10.55 million and a volume of 0 shares. View the advanced HVTA chart on TradingView.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Heavitree Brewery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 195GBX 196
+0.51%		GBX 196GBX 195488 shs£9.45 million
08/28/2026GBX 200GBX 195
-2.50%		GBX 200GBX 195488 shs£9.41 million
08/27/2026GBX 200GBX 200GBX 200GBX 195488 shs£9.65 million
08/26/2026GBX 195GBX 200
+2.56%		GBX 200GBX 195488 shs£9.65 million
08/25/2026GBX 199GBX 195
-2.01%		GBX 195GBX 1955,900 shs£9.41 million
08/24/2026GBX 199GBX 199GBX 199GBX 1955,700 shs£9.60 million
08/21/2026GBX 195GBX 199
+2.05%		GBX 199GBX 1955,700 shs£9.60 million
08/20/2026GBX 200GBX 195
-2.50%		GBX 205GBX 1951,074 shs£9.41 million
08/19/2026GBX 200GBX 200GBX 206.25GBX 2001,700 shs£9.65 million
08/18/2026GBX 200GBX 200GBX 206.25GBX 2001,700 shs£9.65 million
08/17/2026GBX 230GBX 200
-13.04%		GBX 201GBX 2002,662 shs£9.65 million
08/14/2026GBX 230GBX 230GBX 230GBX 22553 shs£11.09 million
08/13/2026GBX 225GBX 230
+2.22%		GBX 230GBX 22557 shs£11.09 million
08/10/2026GBX 225GBX 225GBX 225GBX 2001,000 shs£10.85 million
08/07/2026GBX 200GBX 225
+12.50%		GBX 225GBX 2001,000 shs£10.85 million
08/06/2026GBX 200GBX 200GBX 225GBX 2001,000 shs£9.65 million
08/05/2026GBX 236GBX 200
-15.25%		GBX 225GBX 2001,000 shs£9.65 million
08/04/2026GBX 236GBX 236GBX 236GBX 225129 shs£11.38 million
08/03/2026GBX 225GBX 236
+4.89%		GBX 236GBX 225129 shs£11.38 million
Related Companies

This page (LON:HVTA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel