Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 155
0.00 (0.00%)
(As of 04/24/2024 ET)

Heavitree Brewery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+55.00%
Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter

HVTA Stock Chart for Wednesday, April, 24, 2024

Heavitree Brewery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 155GBX 155GBX 156GBX 155459 shs£4.84 million
04/19/2024GBX 155GBX 155GBX 155GBX 155626 shs£4.84 million
04/18/2024GBX 155GBX 155GBX 158GBX 155626 shs£4.84 million
04/17/2024GBX 155GBX 155GBX 158GBX 155626 shs£4.84 million
04/10/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million
04/09/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million
04/08/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million
04/05/2024GBX 155GBX 155GBX 155GBX 155622 shs£4.84 million
04/04/2024GBX 159GBX 155
-2.52%
GBX 159GBX 155622 shs£4.84 million
04/03/2024GBX 155GBX 159
+2.58%
GBX 159GBX 159622 shs£4.96 million
03/29/2024GBX 155GBX 155GBX 158.99GBX 155974 shs£4.84 million
03/28/2024GBX 155GBX 155GBX 158.99GBX 155974 shs£4.84 million
03/27/2024GBX 150GBX 155
+3.33%
GBX 158.99GBX 155974 shs£4.84 million
03/15/2024GBX 150GBX 150GBX 150GBX 1314,000 shs£4.77 million
03/01/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million
02/29/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million
02/28/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million
02/27/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million
02/26/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million

This page (LON:HVTA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners