Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free HVTA Stock Alerts

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 205 0.00 (0.00%)
As of 06/9/2026
Compare

Heavitree Brewery Stock Price Performance

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.26%, with a year-to-date return of 57.69%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 205 with a market cap of £9.89 million and volume of 0 shares. Five years ago, the stock traded at GBX 200, representing a 2.50% increase over that period. At the time, it had a market cap of £10.55 million and a volume of 100 shares.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.89%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+57.69%
1 Year
Performance
+32.26%
5 Year
Performance
+2.50%

HVTA Stock Chart for Wednesday, June, 10, 2026

HVTA Chart by TradingView

Heavitree Brewery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 205GBX 205GBX 216GBX 20594 shs£9.89 million
06/04/2026GBX 205GBX 205GBX 216GBX 20594 shs£9.89 million
06/03/2026GBX 205GBX 205GBX 205GBX 20594 shs£9.89 million
06/02/2026GBX 216GBX 205
-5.09%		GBX 205GBX 20594 shs£9.89 million
06/01/2026GBX 216GBX 216GBX 216GBX 20594 shs£10.42 million
05/29/2026GBX 205GBX 216
+5.37%		GBX 216GBX 20594 shs£10.42 million
05/25/2026GBX 205GBX 205GBX 240GBX 2011,944 shs£9.89 million
05/22/2026GBX 201GBX 201GBX 240GBX 20110,944 shs£9.69 million
05/21/2026GBX 225GBX 201
-10.67%		GBX 240GBX 20110,944 shs£9.69 million
05/20/2026GBX 200GBX 225
+12.50%		GBX 225GBX 2251,100 shs£10.85 million
05/19/2026GBX 230GBX 200
-13.04%		GBX 230GBX 200800 shs£9.65 million
05/18/2026GBX 230GBX 230GBX 230GBX 19067 shs£11.09 million
05/15/2026GBX 230GBX 230GBX 230GBX 19067 shs£11.09 million
05/14/2026GBX 190GBX 230
+21.05%		GBX 230GBX 19073 shs£11.09 million
05/13/2026GBX 190GBX 190GBX 230GBX 190275 shs£9.16 million
05/12/2026GBX 190GBX 190GBX 230GBX 190275 shs£9.16 million
05/11/2026GBX 190GBX 190GBX 230GBX 190275 shs£9.16 million
Related Companies

This page (LON:HVTA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel