Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HVTA Stock Alerts

Heavitree Brewery (HVTA) Stock Chart & Stock Price History

GBX 225 0.00 (0.00%)
As of 08/11/2026
Compare

Heavitree Brewery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+73.08%
1 Year
Performance
N/A
5 Year
Performance
N/A

HVTA Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Heavitree Brewery (HVTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.16%, with a year-to-date return of 73.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Heavitree Brewery traded at GBX 225 with a market cap of £10.85 million and volume of 0 shares. Five years ago, the stock traded at GBX 200, representing a 12.50% increase over that period. At the time, it had a market cap of £10.55 million and a volume of 0 shares. View the advanced HVTA chart on TradingView.

Receive HVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Heavitree Brewery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 225GBX 225GBX 225GBX 2001,000 shs£10.85 million
08/07/2026GBX 200GBX 225
+12.50%		GBX 225GBX 2001,000 shs£10.85 million
08/06/2026GBX 200GBX 200GBX 225GBX 2001,000 shs£9.65 million
08/05/2026GBX 236GBX 200
-15.25%		GBX 225GBX 2001,000 shs£9.65 million
08/04/2026GBX 236GBX 236GBX 236GBX 225129 shs£11.38 million
08/03/2026GBX 225GBX 236
+4.89%		GBX 236GBX 225129 shs£11.38 million
07/20/2026GBX 225GBX 225GBX 225GBX 20164 shs£10.85 million
07/17/2026GBX 201GBX 201GBX 225GBX 20164 shs£9.69 million
07/16/2026GBX 225GBX 201
-10.67%		GBX 225GBX 20164 shs£9.69 million
07/14/2026GBX 225GBX 225GBX 238GBX 225206 shs£10.85 million
07/13/2026GBX 225GBX 225GBX 238GBX 225206 shs£10.85 million
Related Companies

This page (LON:HVTA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel