Free Trial

Hostmore (MORE) Stock Chart & Stock Price History

GBX 17.71
+0.41 (+2.38%)
(As of 02:26 PM ET)

Hostmore Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-5.09%
3 Month
Performance
-11.22%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-24.95%
Receive MORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter

MORE Stock Chart for Thursday, May, 23, 2024

Hostmore Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 18.01GBX 17.11
-5.02%
GBX 17.11GBX 17.051,528 shs£21.58 million
05/21/2024GBX 17.95GBX 18.01
+0.35%
GBX 18.01GBX 17.10137,484 shs£22.72 million
05/20/2024GBX 18.95GBX 17.95
-5.28%
GBX 18.07GBX 17.15156,490 shs£22.64 million
05/17/2024GBX 19.45GBX 18.95
-2.57%
GBX 19.60GBX 1839,625 shs£23.90 million
05/16/2024GBX 18.04GBX 19.45
+7.82%
GBX 19.85GBX 1812,129 shs£24.53 million
05/15/2024GBX 19.55GBX 18.04
-7.73%
GBX 18.04GBX 18.042,512 shs£22.75 million
05/14/2024GBX 18.79GBX 19.55
+4.04%
GBX 19.95GBX 188,142 shs£24.66 million
05/13/2024GBX 19.48GBX 18.79
-3.52%
GBX 19.66GBX 18.798,804 shs£23.70 million
05/10/2024GBX 19.44GBX 19.48
+0.18%
GBX 19.48GBX 18.5337,865 shs£24.56 million
05/09/2024GBX 19.25GBX 19.44
+0.99%
GBX 19.44GBX 18.1279,610 shs£24.52 million
05/08/2024GBX 19.02GBX 19.25
+1.21%
GBX 19.70GBX 18.6368,649 shs£24.28 million
05/07/2024GBX 19GBX 19.02
+0.10%
GBX 19.39GBX 1932,227 shs£23.99 million
05/06/2024GBX 19GBX 19GBX 19.44GBX 18.0987,773 shs£23.97 million
05/03/2024GBX 20.20GBX 19
-5.94%
GBX 19.44GBX 18.0987,773 shs£23.97 million
05/02/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,221 shs£25.48 million
05/01/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,219 shs£25.48 million
04/30/2024GBX 19.39GBX 20.20
+4.17%
GBX 20.90GBX 18.77242,717 shs£25.48 million
04/29/2024GBX 19.33GBX 19.39
+0.34%
GBX 19.39GBX 18.781,831 shs£24.46 million
04/26/2024GBX 19GBX 19.19
+0.99%
GBX 19.19GBX 18.77132,538 shs£24.20 million
04/25/2024GBX 18.85GBX 19
+0.80%
GBX 19.95GBX 18.8047,005 shs£23.97 million
04/24/2024GBX 18.66GBX 18.85
+1.01%
GBX 19.50GBX 18.77293,648 shs£23.78 million
04/23/2024GBX 18.50GBX 18.66
+0.88%
GBX 19.23GBX 18.50195,981 shs£23.54 million
04/22/2024GBX 18.65GBX 18.50
-0.80%
GBX 19GBX 18.5011,960 shs£23.33 million
04/19/2024GBX 19GBX 18.65
-1.84%
GBX 18.65GBX 18.5015,876 shs£23.52 million
04/18/2024GBX 18.75GBX 19
+1.33%
GBX 19.09GBX 18.55587,223 shs£23.97 million
04/17/2024GBX 19GBX 18.75
-1.32%
GBX 19.40GBX 18.65695,869 shs£23.65 million
04/16/2024GBX 18GBX 19
+5.56%
GBX 19GBX 18.501.03 million shs£23.97 million
04/15/2024GBX 18.43GBX 18
-2.31%
GBX 18.95GBX 17.054,439 shs£22.70 million
04/12/2024GBX 18.22GBX 18.43
+1.15%
GBX 18.63GBX 17.05137,083 shs£23.24 million
04/11/2024GBX 17.10GBX 18.22
+6.53%
GBX 19GBX 18.2291,222 shs£22.98 million
04/10/2024GBX 17.98GBX 17.10
-4.87%
GBX 17.10GBX 17.104,202 shs£21.57 million
04/09/2024GBX 16.75GBX 17.98
+7.35%
GBX 17.98GBX 16.622,045 shs£22.67 million
04/08/2024GBX 18GBX 16.75
-6.97%
GBX 18GBX 16.50343,974 shs£21.12 million
04/05/2024GBX 17.89GBX 17.05
-4.70%
GBX 18.05GBX 17.05188,363 shs£21.51 million
04/04/2024GBX 18GBX 17.89
-0.61%
GBX 18.95GBX 17.58115,100 shs£22.57 million
04/03/2024GBX 18.38GBX 18
-2.04%
GBX 18GBX 17.95106,423 shs£22.70 million
04/02/2024GBX 17.50GBX 18.38
+5.00%
GBX 18.38GBX 17.5520,815 shs£23.18 million
04/01/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million
03/29/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million
03/28/2024GBX 17.15GBX 17.50
+2.07%
GBX 18.95GBX 17.10109,392 shs£22.07 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/27/2024GBX 17.50GBX 17.15
-2.03%
GBX 17.43GBX 17.15216,842 shs£21.63 million
03/26/2024GBX 17.05GBX 17.50
+2.65%
GBX 17.95GBX 17.1463,180 shs£22.07 million
03/25/2024GBX 17.20GBX 17.05
-0.88%
GBX 17.23GBX 17.053,236 shs£21.50 million
03/22/2024GBX 17.74GBX 17.20
-3.03%
GBX 18.15GBX 17.20147,788 shs£21.69 million
03/21/2024GBX 18.51GBX 17.74
-4.16%
GBX 18.70GBX 17.72431,706 shs£22.37 million
03/20/2024GBX 18.55GBX 18.51
-0.23%
GBX 18.90GBX 18.104,771 shs£23.34 million
03/19/2024GBX 18.19GBX 18.55
+1.97%
GBX 18.95GBX 18.5521,612 shs£23.40 million
03/18/2024GBX 18.90GBX 18.19
-3.75%
GBX 19GBX 18.19253,495 shs£22.95 million
03/15/2024GBX 19.01GBX 18.90
-0.58%
GBX 19GBX 18.05370,899 shs£23.84 million
03/14/2024GBX 19GBX 19.01
+0.05%
GBX 19.45GBX 18.122,654 shs£23.98 million
03/13/2024GBX 18.05GBX 19
+5.26%
GBX 19.45GBX 18.5050,614 shs£23.97 million
03/12/2024GBX 18.78GBX 18.05
-3.88%
GBX 19.13GBX 18431,471 shs£22.77 million
03/11/2024GBX 18GBX 18.78
+4.33%
GBX 18.78GBX 18.403,846 shs£23.69 million
03/08/2024GBX 18.95GBX 18
-5.01%
GBX 19.25GBX 1831,457 shs£22.70 million
03/07/2024GBX 19.23GBX 18.95
-1.43%
GBX 19.06GBX 18.9251,611 shs£23.90 million
03/06/2024GBX 18.86GBX 19.23
+1.91%
GBX 19.23GBX 18.9010,592 shs£24.25 million
03/05/2024GBX 18.89GBX 18.86
-0.15%
GBX 18.89GBX 18.8610,471 shs£23.79 million
03/04/2024GBX 18.85GBX 18.89
+0.22%
GBX 18.92GBX 18.8518,876 shs£23.83 million
03/01/2024GBX 19.55GBX 18.85
-3.58%
GBX 19.55GBX 18.1531,805 shs£23.78 million
02/29/2024GBX 19.46GBX 19.55
+0.46%
GBX 19.95GBX 18.1586,126 shs£24.66 million
02/28/2024GBX 18.05GBX 19.46
+7.81%
GBX 19.46GBX 18.055,227 shs£24.55 million
02/27/2024GBX 19.95GBX 18.05
-9.52%
GBX 18.09GBX 18.052,998 shs£22.77 million
02/26/2024GBX 19.55GBX 19.95
+2.05%
GBX 19.95GBX 18.8517,552 shs£25.16 million
02/23/2024GBX 19.01GBX 19.95
+4.94%
GBX 19.95GBX 18.053,940 shs£25.16 million
02/22/2024GBX 19.06GBX 19.01
-0.25%
GBX 19.61GBX 1935,977 shs£23.98 million

This page (LON:MORE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners