Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MORE Stock Alerts

Hostmore (MORE) Stock Chart & Stock Price History

GBX 17.18
+0.55 (+3.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Hostmore Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+1.93%
3 Month
Performance
-10.49%
6 Month
Performance
-5.89%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-13.04%
Receive MORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

MORE Stock Chart for Friday, July, 26, 2024

MORE Chart by TradingView

Hostmore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 16.85GBX 16.90
+0.30%		GBX 16.90GBX 16.283,230 shs£21.32 million
07/25/2024GBX 16.25GBX 16.85
+3.69%		GBX 16.85GBX 16.2548,414 shs£21.25 million
07/24/2024GBX 16.74GBX 16.25
-2.93%		GBX 16.77GBX 16.25363,316 shs£20.50 million
07/23/2024GBX 17.40GBX 16.74
-3.79%		GBX 17GBX 16.74451,060 shs£21.12 million
07/22/2024GBX 16.73GBX 17.40
+4.04%		GBX 17.40GBX 16.6195,253 shs£21.95 million
07/19/2024GBX 17.39GBX 16.28
-6.42%		GBX 16.28GBX 16.2820,027 shs£20.53 million
07/18/2024GBX 16.25GBX 17.39
+7.03%		GBX 17.39GBX 16.0531,194 shs£21.94 million
07/17/2024GBX 16.52GBX 16.25
-1.61%		GBX 17.45GBX 16.2515,740 shs£20.50 million
07/16/2024GBX 16.25GBX 16.52
+1.64%		GBX 17.42GBX 16.2550,457 shs£20.83 million
07/15/2024GBX 16.78GBX 16.25
-3.13%		GBX 17.45GBX 1682,572 shs£20.50 million
07/12/2024GBX 17.47GBX 16.75
-4.13%		GBX 17.50GBX 16.752,920 shs£21.13 million
07/11/2024GBX 16.65GBX 17.47
+4.93%		GBX 17.61GBX 17.0275,067 shs£22.04 million
07/10/2024GBX 16.05GBX 16.65
+3.74%		GBX 17GBX 16.4245,847 shs£21.00 million
07/09/2024GBX 16.10GBX 16.05
-0.31%		GBX 17.02GBX 16.05102,415 shs£20.24 million
07/08/2024GBX 16.53GBX 16.10
-2.57%		GBX 16.95GBX 16.103,754 shs£20.31 million
07/05/2024GBX 16.53GBX 16.05
-2.87%		GBX 16.88GBX 16.0527,180 shs£20.24 million
07/04/2024GBX 16.20GBX 16.53
+2.03%		GBX 16.53GBX 16.0537,942 shs£20.84 million
07/03/2024GBX 16.05GBX 16.20
+0.91%		GBX 16.85GBX 16.2057,537 shs£20.43 million
07/02/2024GBX 16.80GBX 16.05
-4.46%		GBX 16.80GBX 16.0530,028 shs£20.24 million
07/01/2024GBX 16.60GBX 16.80
+1.20%		GBX 16.80GBX 16.055,956 shs£21.19 million
06/28/2024GBX 16.95GBX 15.50
-8.55%		GBX 16.95GBX 15.50158,624 shs£19.55 million
06/27/2024GBX 16.85GBX 16.95
+0.59%		GBX 16.95GBX 16.1025,635 shs£21.38 million
06/26/2024GBX 16.05GBX 16.85
+4.98%		GBX 16.95GBX 15.68136,615 shs£21.25 million
06/25/2024GBX 15.66GBX 16.05
+2.49%		GBX 16.15GBX 15.2515,610 shs£20.24 million
06/24/2024GBX 15.65GBX 15.66
+0.06%		GBX 15.95GBX 15.5049,955 shs£19.75 million
06/21/2024GBX 16.33GBX 16
-2.04%		GBX 16.25GBX 15.56149,188 shs£20.18 million
06/20/2024GBX 16.12GBX 16.33
+1.31%		GBX 16.33GBX 16.3351,602 shs£20.60 million
06/19/2024GBX 16.12GBX 16.12GBX 17.40GBX 16.1250,362 shs£20.34 million
06/18/2024GBX 17.36GBX 16.12
-7.10%		GBX 16.12GBX 16.1210,943 shs£20.34 million
06/17/2024GBX 16GBX 17.36
+8.47%		GBX 17.50GBX 16.056,920 shs£21.89 million
06/14/2024GBX 17GBX 16
-5.88%		GBX 16.15GBX 16584 shs£20.18 million
06/13/2024GBX 16.62GBX 17
+2.27%		GBX 17.05GBX 175,598 shs£21.44 million
06/12/2024GBX 17.30GBX 16.62
-3.91%		GBX 16.62GBX 16.626,141 shs£20.97 million
06/11/2024GBX 16.50GBX 17.30
+4.85%		GBX 17.70GBX 17.30144,551 shs£21.82 million
06/10/2024GBX 15GBX 16.50
+10.00%		GBX 16.50GBX 15.28443,948 shs£20.81 million
06/07/2024GBX 15.75GBX 15
-4.76%		GBX 15.35GBX 1522,589 shs£18.92 million
06/06/2024GBX 15.75GBX 15.75GBX 16.20GBX 15.05187,371 shs£19.87 million
06/05/2024GBX 16.23GBX 15.75
-2.93%		GBX 17.32GBX 15.1783,603 shs£19.87 million
06/04/2024GBX 16.52GBX 16.23
-1.78%		GBX 17GBX 15.0532,743 shs£20.47 million
06/03/2024GBX 16.30GBX 16.52
+1.34%		GBX 17.45GBX 15.50409,589 shs£20.84 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024GBX 16.53GBX 16
-3.18%		GBX 18GBX 1681,470 shs£20.18 million
05/30/2024GBX 16.53GBX 16.53GBX 17.69GBX 16.5058,164 shs£20.84 million
05/29/2024GBX 17GBX 16.53
-2.79%		GBX 17GBX 16.50122,772 shs£20.84 million
05/28/2024GBX 17.05GBX 17
-0.29%		GBX 18.45GBX 179,900 shs£21.44 million
05/27/2024GBX 17.18GBX 17.05
-0.73%		GBX 18.05GBX 17.0554,426 shs£21.51 million
05/24/2024GBX 17.73GBX 17.05
-3.81%		GBX 18.05GBX 17.0554,426 shs£21.51 million
05/23/2024GBX 17.11GBX 17.73
+3.61%		GBX 18.02GBX 17.1611,809 shs£22.36 million
05/22/2024GBX 18.01GBX 17.11
-5.02%		GBX 17.11GBX 17.051,528 shs£21.58 million
05/21/2024GBX 17.95GBX 18.01
+0.35%		GBX 18.01GBX 17.10137,484 shs£22.72 million
05/20/2024GBX 18.95GBX 17.95
-5.28%		GBX 18.07GBX 17.15156,490 shs£22.64 million
05/17/2024GBX 19.45GBX 18.95
-2.57%		GBX 19.60GBX 1839,625 shs£23.90 million
05/16/2024GBX 18.04GBX 19.45
+7.82%		GBX 19.85GBX 1812,129 shs£24.53 million
05/15/2024GBX 19.55GBX 18.04
-7.73%		GBX 18.04GBX 18.042,512 shs£22.75 million
05/14/2024GBX 18.79GBX 19.55
+4.04%		GBX 19.95GBX 188,142 shs£24.66 million
05/13/2024GBX 19.48GBX 18.79
-3.52%		GBX 19.66GBX 18.798,804 shs£23.70 million
05/10/2024GBX 19.44GBX 19.48
+0.18%		GBX 19.48GBX 18.5337,865 shs£24.56 million
05/09/2024GBX 19.25GBX 19.44
+0.99%		GBX 19.44GBX 18.1279,610 shs£24.52 million
05/08/2024GBX 19.02GBX 19.25
+1.21%		GBX 19.70GBX 18.6368,649 shs£24.28 million
05/07/2024GBX 19GBX 19.02
+0.10%		GBX 19.39GBX 1932,227 shs£23.99 million
05/06/2024GBX 19GBX 19GBX 19.44GBX 18.0987,773 shs£23.97 million
05/03/2024GBX 20.20GBX 19
-5.94%		GBX 19.44GBX 18.0987,773 shs£23.97 million
05/02/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,221 shs£25.48 million
05/01/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,219 shs£25.48 million
04/30/2024GBX 19.39GBX 20.20
+4.17%		GBX 20.90GBX 18.77242,717 shs£25.48 million
04/29/2024GBX 19.33GBX 19.39
+0.34%		GBX 19.39GBX 18.781,831 shs£24.46 million
04/26/2024GBX 19GBX 19.19
+0.99%		GBX 19.19GBX 18.77132,538 shs£24.20 million
04/25/2024GBX 18.85GBX 19
+0.80%		GBX 19.95GBX 18.8047,005 shs£23.97 million

Related Companies:
This page (LON:MORE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored