Hostmore (MORE) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free MORE Stock Alerts GBX 18.73 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Hostmore Stock Price Performance5 Day Performance+0.40%1 Month Performance+8.87%3 Month Performance+1.22%6 Month Performance+4.32%Year-To-Date Performance-16.78%1 Year Performance+39.74% Receive MORE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" MORE Stock Chart for Wednesday, April, 24, 2024 MORE Chart by TradingView Hostmore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 18.50GBX 18.66+0.88%GBX 19.23GBX 18.50195,981 shs£23.54 million04/22/2024GBX 18.65GBX 18.50-0.80%GBX 19GBX 18.5011,960 shs£23.33 million04/19/2024GBX 19GBX 18.65-1.84%GBX 18.65GBX 18.5015,876 shs£23.52 million04/18/2024GBX 18.75GBX 19+1.33%GBX 19.09GBX 18.55587,223 shs£23.97 million04/17/2024GBX 19GBX 18.75-1.32%GBX 19.40GBX 18.65695,869 shs£23.65 million04/16/2024GBX 18GBX 19+5.56%GBX 19GBX 18.501.03 million shs£23.97 million Get the Latest News and Ratings for MORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 18.43GBX 18-2.31%GBX 18.95GBX 17.054,439 shs£22.70 million04/12/2024GBX 18.22GBX 18.43+1.15%GBX 18.63GBX 17.05137,083 shs£23.24 million04/11/2024GBX 17.10GBX 18.22+6.53%GBX 19GBX 18.2291,222 shs£22.98 million04/10/2024GBX 17.98GBX 17.10-4.87%GBX 17.10GBX 17.104,202 shs£21.57 million04/09/2024GBX 16.75GBX 17.98+7.35%GBX 17.98GBX 16.622,045 shs£22.67 million04/08/2024GBX 18GBX 16.75-6.97%GBX 18GBX 16.50343,974 shs£21.12 million04/05/2024GBX 17.89GBX 17.05-4.70%GBX 18.05GBX 17.05188,363 shs£21.51 million04/04/2024GBX 18GBX 17.89-0.61%GBX 18.95GBX 17.58115,100 shs£22.57 million04/03/2024GBX 18.38GBX 18-2.04%GBX 18GBX 17.95106,423 shs£22.70 million04/02/2024GBX 17.50GBX 18.38+5.00%GBX 18.38GBX 17.5520,815 shs£23.18 million04/01/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million03/29/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million03/28/2024GBX 17.15GBX 17.50+2.07%GBX 18.95GBX 17.10109,392 shs£22.07 million03/27/2024GBX 17.50GBX 17.15-2.03%GBX 17.43GBX 17.15216,842 shs£21.63 million03/26/2024GBX 17.05GBX 17.50+2.65%GBX 17.95GBX 17.1463,180 shs£22.07 million03/25/2024GBX 17.20GBX 17.05-0.88%GBX 17.23GBX 17.053,236 shs£21.50 million03/22/2024GBX 17.74GBX 17.20-3.03%GBX 18.15GBX 17.20147,788 shs£21.69 million03/21/2024GBX 18.51GBX 17.74-4.16%GBX 18.70GBX 17.72431,706 shs£22.37 million03/20/2024GBX 18.55GBX 18.51-0.23%GBX 18.90GBX 18.104,771 shs£23.34 million03/19/2024GBX 18.19GBX 18.55+1.97%GBX 18.95GBX 18.5521,612 shs£23.40 million03/18/2024GBX 18.90GBX 18.19-3.75%GBX 19GBX 18.19253,495 shs£22.95 million03/15/2024GBX 19.01GBX 18.90-0.58%GBX 19GBX 18.05370,899 shs£23.84 million03/14/2024GBX 19GBX 19.01+0.05%GBX 19.45GBX 18.122,654 shs£23.98 million03/13/2024GBX 18.05GBX 19+5.26%GBX 19.45GBX 18.5050,614 shs£23.97 million03/12/2024GBX 18.78GBX 18.05-3.88%GBX 19.13GBX 18431,471 shs£22.77 million03/11/2024GBX 18GBX 18.78+4.33%GBX 18.78GBX 18.403,846 shs£23.69 million03/08/2024GBX 18.95GBX 18-5.01%GBX 19.25GBX 1831,457 shs£22.70 million03/07/2024GBX 19.23GBX 18.95-1.43%GBX 19.06GBX 18.9251,611 shs£23.90 million03/06/2024GBX 18.86GBX 19.23+1.91%GBX 19.23GBX 18.9010,592 shs£24.25 million03/05/2024GBX 18.89GBX 18.86-0.15%GBX 18.89GBX 18.8610,471 shs£23.79 million03/04/2024GBX 18.85GBX 18.89+0.22%GBX 18.92GBX 18.8518,876 shs£23.83 million03/01/2024GBX 19.55GBX 18.85-3.58%GBX 19.55GBX 18.1531,805 shs£23.78 million02/29/2024GBX 19.46GBX 19.55+0.46%GBX 19.95GBX 18.1586,126 shs£24.66 million02/28/2024GBX 18.05GBX 19.46+7.81%GBX 19.46GBX 18.055,227 shs£24.55 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024GBX 19.95GBX 18.05-9.52%GBX 18.09GBX 18.052,998 shs£22.77 million02/26/2024GBX 19.55GBX 19.95+2.05%GBX 19.95GBX 18.8517,552 shs£25.16 million02/23/2024GBX 19.01GBX 19.95+4.94%GBX 19.95GBX 18.053,940 shs£25.16 million02/22/2024GBX 19.06GBX 19.01-0.25%GBX 19.61GBX 1935,977 shs£23.98 million02/21/2024GBX 19GBX 19.06+0.30%GBX 19.06GBX 196,915 shs£24.04 million02/20/2024GBX 18.75GBX 19+1.33%GBX 19.50GBX 1931,011 shs£23.97 million02/19/2024GBX 19.23GBX 18.75-2.47%GBX 18.75GBX 18.0913,858 shs£23.65 million02/16/2024GBX 18.95GBX 19+0.26%GBX 19GBX 18.25203,476 shs£23.97 million02/15/2024GBX 18.50GBX 18.95+2.43%GBX 18.95GBX 171,930 shs£23.90 million02/14/2024GBX 18.35GBX 18.50+0.82%GBX 18.95GBX 17.0412,983 shs£23.33 million02/13/2024GBX 17.16GBX 18.35+6.93%GBX 18.35GBX 17.032,936 shs£23.15 million02/12/2024GBX 17.75GBX 17.16-3.32%GBX 18.35GBX 17.1212,963 shs£21.65 million02/09/2024GBX 18.95GBX 17.75-6.33%GBX 18GBX 17.05115,386 shs£22.39 million02/08/2024GBX 17.75GBX 18.95+6.76%GBX 18.95GBX 17.627,179 shs£23.90 million02/07/2024GBX 18.25GBX 17.75-2.74%GBX 18GBX 17.5324,196 shs£22.39 million02/06/2024GBX 18.95GBX 18.25-3.69%GBX 18.95GBX 17.621,587 shs£23.02 million02/05/2024GBX 18.48GBX 18.95+2.57%GBX 18.95GBX 18570,918 shs£23.90 million02/02/2024GBX 18.48GBX 18.05-2.31%GBX 18.95GBX 18.052,569 shs£22.76 million02/01/2024GBX 19GBX 18.48-2.76%GBX 18.95GBX 18.112,975 shs£23.30 million01/31/2024GBX 18GBX 19+5.56%GBX 19GBX 18.1172,649 shs£23.97 million01/30/2024GBX 17.60GBX 18+2.27%GBX 18.95GBX 17.80243,367 shs£22.70 million01/29/2024GBX 18.25GBX 17.60-3.56%GBX 18.45GBX 17.6042,862 shs£22.20 million01/26/2024GBX 18.50GBX 18.25-1.35%GBX 18.50GBX 17.504,413 shs£23.02 million01/25/2024GBX 18.50GBX 18.50GBX 18.50GBX 17.50366,870 shs£23.33 million01/24/2024GBX 18GBX 18.50+2.78%GBX 18.50GBX 17.5143,041 shs£23.33 million01/23/2024GBX 18.53GBX 18-2.83%GBX 18.95GBX 17.67295,450 shs£22.70 million Related Companies: Tortilla Mexican Grill Stock Price Chart The Brighton Pier Group Stock Price Chart Nightcap Stock Price Chart Comptoir Group Stock Price Chart Various Eateries Stock Price Chart DP Poland Stock Price Chart XP Factory Stock Price Chart Angling Direct Stock Price Chart ProCook Group Stock Price Chart Gear4music Stock Price Chart Receive MORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MORE) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostmore plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
