Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 840.50 +1.50 (+0.18%)
As of 07:42 AM Eastern
Compare

J D Wetherspoon Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+17.25%
3 Month
Performance
+38.61%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+15.00%
5 Year
Performance
-25.28%

JDW Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 13.99%. In the past month, the stock has increased 17.25%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 839 with a market cap of £884.36 million and volume of 114,763 shares. Five years ago, the stock traded at GBX 1,125, representing a 25.28% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 123,944 shares. View the advanced JDW chart on TradingView.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 824.50GBX 839
+1.76%		GBX 839GBX 816.91114,763 shs£884.36 million
08/20/2026GBX 824.50GBX 824.50GBX 829GBX 814.503.28 million shs£869.07 million
08/19/2026GBX 809.60GBX 824.50
+1.84%		GBX 825.50GBX 7987.39 million shs£869.07 million
08/18/2026GBX 804.36GBX 809.60
+0.65%		GBX 826GBX 794.50105,604 shs£853.37 million
08/17/2026GBX 816GBX 804.36
-1.43%		GBX 813GBX 799149,335 shs£847.85 million
08/14/2026GBX 819.50GBX 816
-0.43%		GBX 840GBX 808143,168 shs£860.11 million
08/13/2026GBX 813GBX 819.50
+0.80%		GBX 839GBX 817.504.19 million shs£863.80 million
08/12/2026GBX 806.50GBX 813
+0.81%		GBX 828.50GBX 800211,393 shs£856.95 million
08/11/2026GBX 804.50GBX 806.50
+0.25%		GBX 812.46GBX 788187,829 shs£850.10 million
08/10/2026GBX 814GBX 804.50
-1.17%		GBX 821.50GBX 804.5089,495 shs£847.99 million
08/07/2026GBX 810GBX 814
+0.49%		GBX 824GBX 793.50133,228 shs£858.01 million
08/06/2026GBX 812GBX 810
-0.25%		GBX 822.50GBX 800137,745 shs£853.79 million
08/05/2026GBX 814.52GBX 812
-0.31%		GBX 823GBX 807.505.33 million shs£855.90 million
08/04/2026GBX 817GBX 814.52
-0.30%		GBX 817GBX 802.505.73 million shs£858.55 million
08/03/2026GBX 778GBX 817
+5.01%		GBX 817GBX 775472,336 shs£861.17 million
07/31/2026GBX 773GBX 778
+0.65%		GBX 782GBX 766191,257 shs£820.06 million
07/30/2026GBX 773.68GBX 773
-0.09%		GBX 786.50GBX 747207,816 shs£814.79 million
07/29/2026GBX 759GBX 773.68
+1.93%		GBX 780.50GBX 753.50339,481 shs£815.51 million
07/28/2026GBX 731.50GBX 759
+3.76%		GBX 761.50GBX 721316,475 shs£800.03 million
07/27/2026GBX 717GBX 731.50
+2.02%		GBX 742GBX 717173,372 shs£771.05 million
07/24/2026GBX 716.16GBX 717
+0.12%		GBX 723.50GBX 691211,950 shs£755.76 million
07/23/2026GBX 722.50GBX 716.16
-0.88%		GBX 722GBX 694.50244,408 shs£754.87 million
Related Companies

This page (LON:JDW) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel