Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 605 +8.00 (+1.34%)
As of 12:34 PM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.03%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 597 with a market cap of £629.27 million and volume of 396,669 shares. Five years ago, the stock traded at GBX 1,352, representing a 55.25% decrease over that period. At the time, it had a market cap of £1.74 billion and a volume of 251,874 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-5.05%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-16.03%
5 Year
Performance
-55.25%

JDW Stock Chart for Thursday, May, 14, 2026

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 601GBX 597
-0.67%		GBX 610GBX 588396,669 shs£629.27 million
05/12/2026GBX 604.50GBX 601
-0.58%		GBX 606.50GBX 584.50319,922 shs£633.49 million
05/11/2026GBX 600GBX 604.50
+0.75%		GBX 609GBX 585.50376,890 shs£637.18 million
05/08/2026GBX 601.50GBX 600
-0.25%		GBX 606GBX 584.50387,822 shs£632.44 million
05/07/2026GBX 590GBX 601.50
+1.95%		GBX 605.50GBX 58421.49 million shs£634.02 million
05/06/2026GBX 583GBX 590
+1.20%		GBX 611GBX 574.501.35 million shs£621.90 million
05/05/2026N/AGBX 583GBX 610.22GBX 568.50547,792 shs£614.52 million
04/30/2026GBX 583.81GBX 585.21
+0.24%		GBX 590GBX 575.50125,492 shs£616.85 million
04/29/2026GBX 595.95GBX 583.81
-2.04%		GBX 596.50GBX 581.50210,170 shs£615.37 million
04/28/2026GBX 604.09GBX 595.95
-1.35%		GBX 643GBX 593224,440 shs£628.17 million
04/27/2026GBX 602.95GBX 604.09
+0.19%		GBX 609.50GBX 596.50128,466 shs£636.75 million
04/24/2026GBX 608.87GBX 602.95
-0.97%		GBX 630GBX 592.79188,181 shs£635.54 million
04/23/2026GBX 626.07GBX 608.87
-2.75%		GBX 632GBX 605.50162,709 shs£641.79 million
04/22/2026GBX 644.55GBX 626.07
-2.87%		GBX 649GBX 618160,203 shs£659.92 million
04/21/2026GBX 624.97GBX 644.55
+3.13%		GBX 654GBX 629.509.28 million shs£679.39 million
04/20/2026GBX 633.50GBX 624.97
-1.35%		GBX 646GBX 617.50143,361 shs£658.76 million
04/17/2026GBX 629.36GBX 633.50
+0.66%		GBX 640GBX 61126.79 million shs£667.75 million
04/16/2026GBX 638.42GBX 629.36
-1.42%		GBX 640.50GBX 616.502.30 million shs£663.39 million
04/15/2026GBX 637.19GBX 638.42
+0.19%		GBX 649.50GBX 634183,264 shs£672.93 million
04/14/2026GBX 617.91GBX 637.19
+3.12%		GBX 642GBX 610147,042 shs£671.64 million
04/13/2026GBX 623.52GBX 617.91
-0.90%		GBX 624GBX 602311,633 shs£651.32 million
Related Companies

This page (LON:JDW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel