Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 962.50 +10.00 (+1.05%)
As of 10/6/2026 12:04 PM Eastern
Compare

J D Wetherspoon Stock Price Performance

5 Day
Performance
+8.94%
1 Month
Performance
+16.31%
3 Month
Performance
+32.67%
Year-To-Date
Performance
+30.51%
1 Year
Performance
+54.25%
5 Year
Performance
-1.74%

JDW Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.25%, with a year-to-date return of 30.51%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 962.50 with a market cap of £1.01 billion and volume of 352,208 shares. Five years ago, the stock traded at GBX 979.50, representing a 1.74% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 437,362 shares. View the advanced JDW chart on TradingView.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J D Wetherspoon Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 952.50GBX 962.50
+1.05%		GBX 969GBX 945352,208 shs£1.01 billion
10/05/2026GBX 883.50GBX 952.50
+7.81%		GBX 955.50GBX 890965,545 shs£1.00 billion
10/02/2026GBX 813GBX 883.50
+8.67%		GBX 915GBX 7941.03 million shs£931.26 million
10/01/2026GBX 813.50GBX 813
-0.06%		GBX 827.50GBX 777.50147,099 shs£856.95 million
09/30/2026GBX 821GBX 813.50
-0.91%		GBX 844GBX 8103.13 million shs£857.48 million
09/29/2026GBX 810GBX 821
+1.36%		GBX 827GBX 8041.08 million shs£865.38 million
09/28/2026GBX 810.50GBX 810
-0.06%		GBX 827GBX 780125,818 shs£853.79 million
09/25/2026GBX 810.50GBX 810.50GBX 819GBX 799.50104,587 shs£854.32 million
09/24/2026GBX 807GBX 810.50
+0.43%		GBX 820GBX 804.503.67 million shs£854.32 million
09/23/2026GBX 814GBX 807
-0.86%		GBX 821.50GBX 7861.21 million shs£850.63 million
09/22/2026GBX 811.50GBX 814
+0.31%		GBX 835GBX 809.50102,396 shs£858.01 million
09/21/2026GBX 801.50GBX 811.50
+1.25%		GBX 818GBX 7805.79 million shs£855.37 million
09/18/2026GBX 804.50GBX 801.50
-0.37%		GBX 809GBX 797458,087 shs£844.83 million
09/17/2026GBX 786.50GBX 804.50
+2.29%		GBX 804.50GBX 783156,539 shs£847.99 million
09/16/2026GBX 772.50GBX 786.50
+1.81%		GBX 790.50GBX 764132,928 shs£829.02 million
09/15/2026GBX 782.70GBX 772.50
-1.30%		GBX 800GBX 7704.88 million shs£814.26 million
09/14/2026GBX 782.50GBX 782.70
+0.03%		GBX 798.50GBX 77797,649 shs£825.01 million
09/11/2026GBX 785.50GBX 782.50
-0.38%		GBX 794.50GBX 7663.38 million shs£824.80 million
09/10/2026GBX 802.81GBX 785.50
-2.16%		GBX 808GBX 785.5053,961 shs£827.96 million
09/09/2026GBX 803GBX 802.81
-0.02%		GBX 808GBX 788183,088 shs£846.21 million
09/08/2026GBX 819.45GBX 803
-2.01%		GBX 821.25GBX 796.502.28 million shs£846.41 million
09/07/2026GBX 827.50GBX 819.45
-0.97%		GBX 831.50GBX 811.5099,046 shs£863.75 million
Related Companies

This page (LON:JDW) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel