Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 772.50 -9.50 (-1.21%)
As of 12:29 PM Eastern
Compare

J D Wetherspoon Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-5.33%
3 Month
Performance
+15.56%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+9.26%
5 Year
Performance
-23.13%

JDW Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 4.75%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 782.70 with a market cap of £825.01 million and volume of 97,649 shares. Five years ago, the stock traded at GBX 1,005, representing a 23.13% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 215,299 shares. View the advanced JDW chart on TradingView.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 782.50GBX 782.70
+0.03%		GBX 798.50GBX 77797,649 shs£825.01 million
09/11/2026GBX 785.50GBX 782.50
-0.38%		GBX 794.50GBX 7663.38 million shs£824.80 million
09/10/2026GBX 802.81GBX 785.50
-2.16%		GBX 808GBX 785.5053,961 shs£827.96 million
09/09/2026GBX 803GBX 802.81
-0.02%		GBX 808GBX 788183,088 shs£846.21 million
09/08/2026GBX 819.45GBX 803
-2.01%		GBX 821.25GBX 796.502.28 million shs£846.41 million
09/07/2026GBX 827.50GBX 819.45
-0.97%		GBX 831.50GBX 811.5099,046 shs£863.75 million
09/04/2026GBX 821.18GBX 827.50
+0.77%		GBX 829GBX 793464,387 shs£872.24 million
09/03/2026GBX 825GBX 821.18
-0.46%		GBX 834.50GBX 815.50106,696 shs£865.57 million
09/02/2026GBX 838.75GBX 825
-1.64%		GBX 842.50GBX 824372,614 shs£869.60 million
09/01/2026GBX 851.50GBX 838.75
-1.50%		GBX 852.90GBX 822.50497,286 shs£884.09 million
08/31/2026GBX 851.50GBX 851.50GBX 857.50GBX 845207,037 shs£897.53 million
08/28/2026GBX 854GBX 851.50
-0.29%		GBX 857.50GBX 845207,037 shs£897.53 million
08/27/2026GBX 850GBX 854
+0.47%		GBX 860GBX 845129,907 shs£900.17 million
08/26/2026GBX 854.50GBX 850
-0.53%		GBX 865GBX 841.99248,485 shs£895.95 million
08/25/2026GBX 839.21GBX 854.50
+1.82%		GBX 857.50GBX 840183,882 shs£900.69 million
08/24/2026GBX 839GBX 839.21
+0.03%		GBX 845.50GBX 834.45166,775 shs£884.58 million
08/21/2026GBX 824.50GBX 839
+1.76%		GBX 839GBX 816.91114,763 shs£884.36 million
08/20/2026GBX 824.50GBX 824.50GBX 829GBX 814.503.28 million shs£869.07 million
08/19/2026GBX 809.60GBX 824.50
+1.84%		GBX 825.50GBX 7987.39 million shs£869.07 million
08/18/2026GBX 804.36GBX 809.60
+0.65%		GBX 826GBX 794.50105,604 shs£853.37 million
08/17/2026GBX 816GBX 804.36
-1.43%		GBX 813GBX 799149,335 shs£847.85 million
08/14/2026GBX 819.50GBX 816
-0.43%		GBX 840GBX 808143,168 shs£860.11 million
Related Companies

This page (LON:JDW) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel