Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

GBX 711
+19.00 (+2.75%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

J D Wetherspoon Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-6.60%
3 Month
Performance
-2.00%
6 Month
Performance
-11.99%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+0.71%
Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

JDW Stock Chart for Sunday, September, 15, 2024

JDW Chart by TradingView

J D Wetherspoon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 692GBX 709.93
+2.59%		GBX 712.50GBX 680612,030 shs£877.62 million
09/12/2024GBX 691.50GBX 692
+0.07%		GBX 704.50GBX 680102,600 shs£855.45 million
09/11/2024GBX 705.50GBX 691.50
-1.98%		GBX 708.73GBX 691.502.82 million shs£854.83 million
09/10/2024GBX 719.50GBX 705.50
-1.95%		GBX 721GBX 705.50159,108 shs£872.14 million
09/09/2024GBX 712GBX 719.50
+1.05%		GBX 745GBX 711.506.24 million shs£889.45 million
09/06/2024GBX 726GBX 712
-1.93%		GBX 726.50GBX 711.502.01 million shs£880.17 million
09/05/2024GBX 726GBX 726GBX 740.50GBX 720.50132,468 shs£897.48 million
09/04/2024GBX 732.50GBX 726
-0.89%		GBX 754.50GBX 72198,201 shs£897.48 million
09/03/2024GBX 747.76GBX 732.50
-2.04%		GBX 749.50GBX 729106,629 shs£905.52 million
09/02/2024GBX 759GBX 747.76
-1.48%		GBX 765GBX 744.50114,575 shs£924.39 million
08/30/2024GBX 759GBX 759GBX 774GBX 742.50169,572 shs£938.28 million
08/29/2024GBX 754GBX 759
+0.66%		GBX 780GBX 749.5080,054 shs£938.28 million
08/28/2024GBX 769.50GBX 754
-2.01%		GBX 775GBX 744.72122,366 shs£932.10 million
08/27/2024GBX 764.50GBX 769.50
+0.65%		GBX 775GBX 761212,040 shs£951.26 million
08/26/2024GBX 764.50GBX 764.50GBX 774GBX 740.5071,266 shs£945.08 million
08/23/2024GBX 766.50GBX 764.50
-0.26%		GBX 770GBX 747.5068,063 shs£945.08 million
08/22/2024GBX 764GBX 766.50
+0.33%		GBX 779.50GBX 755.50137,718 shs£947.55 million
08/21/2024GBX 749.50GBX 764
+1.93%		GBX 766.50GBX 728.50145,592 shs£944.46 million
08/20/2024GBX 760GBX 749.50
-1.38%		GBX 772.50GBX 72882,301 shs£926.53 million
08/19/2024GBX 760.50GBX 760
-0.07%		GBX 771GBX 735.32122,021 shs£939.51 million
08/16/2024GBX 761.28GBX 760.50
-0.10%		GBX 786.50GBX 75796,224 shs£940.13 million
08/15/2024GBX 743GBX 761.28
+2.46%		GBX 767GBX 738.50236,301 shs£941.10 million
08/14/2024GBX 745GBX 743
-0.27%		GBX 764.50GBX 734.29115,843 shs£918.50 million
08/13/2024GBX 735GBX 745
+1.36%		GBX 754.52GBX 727.50122,298 shs£920.97 million
08/12/2024GBX 748GBX 735
-1.74%		GBX 748GBX 730.50117,180 shs£908.61 million
08/09/2024GBX 729GBX 748
+2.61%		GBX 748GBX 721134,022 shs£924.68 million
08/08/2024GBX 727GBX 729
+0.28%		GBX 729GBX 710.94172,627 shs£901.19 million
08/07/2024GBX 722GBX 727
+0.69%		GBX 727GBX 714.505.11 million shs£898.72 million
08/06/2024GBX 710GBX 722
+1.69%		GBX 722GBX 703.50176,016 shs£892.54 million
08/05/2024GBX 731GBX 710
-2.87%		GBX 753.50GBX 682.506.07 million shs£877.70 million
08/02/2024GBX 756GBX 731
-3.31%		GBX 764.66GBX 731197,165 shs£903.66 million
08/01/2024GBX 746.50GBX 756
+1.27%		GBX 761GBX 738.15240,188 shs£934.57 million
07/31/2024GBX 739GBX 746.50
+1.01%		GBX 778.50GBX 734.50146,013 shs£922.82 million
07/30/2024GBX 730GBX 739
+1.23%		GBX 755GBX 724168,020 shs£913.55 million
07/29/2024GBX 749.50GBX 730
-2.60%		GBX 750.88GBX 730225,413 shs£902.43 million
07/26/2024GBX 720GBX 749.50
+4.10%		GBX 755.50GBX 722.501.20 million shs£926.53 million
07/25/2024GBX 730GBX 720
-1.37%		GBX 754.06GBX 716330,174 shs£890.06 million
07/24/2024GBX 741.50GBX 730
-1.55%		GBX 769.50GBX 717.50219,054 shs£902.43 million
07/23/2024GBX 741.50GBX 741.50GBX 749.50GBX 73482,155 shs£916.64 million
07/22/2024GBX 746GBX 741.50
-0.60%		GBX 764GBX 728.39385,763 shs£916.64 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/19/2024GBX 750GBX 746
-0.53%		GBX 753.50GBX 736166,642 shs£922.21 million
07/18/2024GBX 770GBX 750
-2.60%		GBX 772.50GBX 750259,625 shs£927.15 million
07/17/2024GBX 756.50GBX 770
+1.78%		GBX 776.98GBX 753.76144,063 shs£951.87 million
07/16/2024GBX 762GBX 756.50
-0.72%		GBX 765.50GBX 747.50125,516 shs£935.19 million
07/15/2024GBX 772GBX 762
-1.30%		GBX 775GBX 720104,430 shs£941.98 million
07/12/2024GBX 770.50GBX 772
+0.19%		GBX 789GBX 761112,779 shs£954.35 million
07/11/2024GBX 753GBX 770.50
+2.32%		GBX 776.50GBX 711.50163,225 shs£952.49 million
07/10/2024GBX 767GBX 753
-1.83%		GBX 788.50GBX 736213,974 shs£930.86 million
07/09/2024GBX 765.50GBX 767
+0.20%		GBX 772GBX 757.50233,390 shs£948.17 million
07/08/2024GBX 756.50GBX 765.50
+1.19%		GBX 772GBX 749204,915 shs£946.31 million
07/05/2024GBX 752GBX 756.50
+0.60%		GBX 778.50GBX 747.50202,056 shs£935.19 million
07/04/2024GBX 751GBX 752
+0.13%		GBX 755GBX 710.50173,696 shs£929.62 million
07/03/2024GBX 735GBX 751
+2.18%		GBX 751GBX 718.50290,819 shs£928.39 million
07/02/2024GBX 729.50GBX 735
+0.75%		GBX 750GBX 717132,082 shs£908.61 million
07/01/2024GBX 732GBX 729.50
-0.34%		GBX 760GBX 729.50105,311 shs£901.81 million
06/28/2024GBX 735.50GBX 732
-0.48%		GBX 760GBX 729.50164,475 shs£904.90 million
06/27/2024GBX 751.14GBX 735.50
-2.08%		GBX 780GBX 735.5089,821 shs£909.23 million
06/26/2024GBX 750.50GBX 751.14
+0.08%		GBX 758GBX 737.50271,437 shs£928.55 million
06/25/2024GBX 752GBX 750.50
-0.20%		GBX 754.50GBX 74264,984 shs£927.77 million
06/24/2024GBX 742GBX 752
+1.35%		GBX 752GBX 731.98135,235 shs£929.62 million
06/21/2024GBX 742.50GBX 742
-0.07%		GBX 753.02GBX 729.47221,537 shs£917.26 million
06/20/2024GBX 735GBX 742.50
+1.02%		GBX 745.50GBX 710.5093,088 shs£917.88 million
06/19/2024GBX 751.50GBX 735
-2.20%		GBX 747.12GBX 717149,840 shs£908.61 million
06/18/2024GBX 745GBX 751.50
+0.87%		GBX 762GBX 741160,161 shs£929.00 million
06/17/2024GBX 725.50GBX 745
+2.69%		GBX 745GBX 717185,063 shs£920.97 million
06/14/2024GBX 738GBX 725.50
-1.69%		GBX 748.50GBX 719159,942 shs£896.86 million

Related Companies:
This page (LON:JDW) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...
Crypto 101 Media | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored