Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 817 +39.00 (+5.01%)
As of 11:53 AM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.31%, with a year-to-date return of 10.78%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 778 with a market cap of £820.06 million and volume of 191,257 shares. Five years ago, the stock traded at GBX 1,142, representing a 28.46% decrease over that period. At the time, it had a market cap of £1.47 billion and a volume of 103,409 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.60%
1 Month
Performance
+13.71%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+11.31%
5 Year
Performance
-28.46%

JDW Stock Chart for Monday, August, 3, 2026

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 773GBX 778
+0.65%		GBX 782GBX 766191,257 shs£820.06 million
07/30/2026GBX 773.68GBX 773
-0.09%		GBX 786.50GBX 747207,816 shs£814.79 million
07/29/2026GBX 759GBX 773.68
+1.93%		GBX 780.50GBX 753.50339,481 shs£815.51 million
07/28/2026GBX 731.50GBX 759
+3.76%		GBX 761.50GBX 721316,475 shs£800.03 million
07/27/2026GBX 717GBX 731.50
+2.02%		GBX 742GBX 717173,372 shs£771.05 million
07/24/2026GBX 716.16GBX 717
+0.12%		GBX 723.50GBX 691211,950 shs£755.76 million
07/23/2026GBX 722.50GBX 716.16
-0.88%		GBX 722GBX 694.50244,408 shs£754.87 million
07/22/2026GBX 754GBX 722.50
-4.18%		GBX 722.50GBX 6656.10 million shs£761.56 million
07/21/2026GBX 754.53GBX 754
-0.07%		GBX 770.50GBX 739344,026 shs£794.76 million
07/20/2026GBX 745GBX 754.53
+1.28%		GBX 760GBX 723245,462 shs£795.32 million
07/17/2026GBX 742GBX 745
+0.40%		GBX 747.50GBX 724178,995 shs£785.28 million
07/16/2026GBX 725.50GBX 742
+2.27%		GBX 742GBX 714.50223,028 shs£782.11 million
07/15/2026GBX 724.71GBX 725.50
+0.11%		GBX 728.50GBX 702342,109 shs£764.72 million
07/14/2026GBX 729.50GBX 724.71
-0.66%		GBX 745GBX 713.506.40 million shs£763.89 million
07/13/2026GBX 730GBX 729.50
-0.07%		GBX 745.08GBX 726.50212,427 shs£768.94 million
07/10/2026GBX 717GBX 730
+1.81%		GBX 740GBX 715139,576 shs£769.46 million
07/09/2026GBX 717GBX 717GBX 730GBX 70882,998 shs£755.76 million
07/08/2026GBX 725.50GBX 717
-1.17%		GBX 726GBX 7024.72 million shs£755.76 million
07/07/2026GBX 705.50GBX 725.50
+2.83%		GBX 727GBX 6963.89 million shs£764.72 million
07/06/2026GBX 718GBX 705.50
-1.74%		GBX 735GBX 702106,787 shs£743.64 million
07/03/2026GBX 718.50GBX 718
-0.07%		GBX 725GBX 707.50131,902 shs£756.82 million
07/02/2026GBX 700.50GBX 718.50
+2.57%		GBX 718.94GBX 689.50157,656 shs£757.34 million
Related Companies

This page (LON:JDW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel