Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 622 +9.50 (+1.55%)
As of 10:24 AM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of -15.66%.

As of the latest close, J D Wetherspoon traded at GBX 612.50 with a market cap of £645.61 million and volume of 106,748 shares. Five years ago, the stock traded at GBX 1,327, representing a 53.13% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 103,011 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-15.03%
5 Year
Performance
-53.13%

JDW Stock Chart for Thursday, June, 4, 2026

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 615GBX 612.50
-0.41%		GBX 619.79GBX 609106,748 shs£645.61 million
06/02/2026GBX 620GBX 615
-0.81%		GBX 640.50GBX 615218,286 shs£648.25 million
06/01/2026GBX 635.50GBX 620
-2.44%		GBX 643.50GBX 620364,180 shs£653.52 million
05/29/2026GBX 628GBX 635.50
+1.19%		GBX 641.50GBX 62655.30 million shs£669.86 million
05/28/2026GBX 630GBX 628
-0.32%		GBX 631GBX 607.03363,378 shs£661.95 million
05/27/2026GBX 615.50GBX 630
+2.36%		GBX 633.50GBX 616.50211,957 shs£664.06 million
05/26/2026GBX 606.50GBX 615.50
+1.48%		GBX 620.45GBX 608258,224 shs£648.77 million
05/25/2026GBX 606.50GBX 606.50GBX 621GBX 606123,747 shs£639.29 million
05/22/2026GBX 610GBX 606.50
-0.57%		GBX 621GBX 606123,747 shs£642.97 million
05/21/2026GBX 607.50GBX 610
+0.41%		GBX 625GBX 6003.47 million shs£642.98 million
05/20/2026GBX 598GBX 607.50
+1.59%		GBX 619.50GBX 59512.28 million shs£640.34 million
05/19/2026GBX 595GBX 598
+0.50%		GBX 608.50GBX 595117,335 shs£627.16 million
05/18/2026GBX 590.83GBX 595
+0.71%		GBX 604GBX 580162,371 shs£627.17 million
05/15/2026GBX 605GBX 590.83
-2.34%		GBX 597.50GBX 586.30333,435 shs£622.77 million
05/14/2026GBX 597GBX 605
+1.34%		GBX 607GBX 596.50192,584 shs£637.71 million
05/13/2026GBX 601GBX 597
-0.67%		GBX 610GBX 588396,669 shs£629.27 million
05/12/2026GBX 604.50GBX 601
-0.58%		GBX 606.50GBX 584.50319,922 shs£633.49 million
05/11/2026GBX 600GBX 604.50
+0.75%		GBX 609GBX 585.50376,890 shs£637.18 million
05/08/2026GBX 601.50GBX 600
-0.25%		GBX 606GBX 584.50387,822 shs£632.44 million
05/07/2026GBX 590GBX 601.50
+1.95%		GBX 605.50GBX 58421.49 million shs£634.02 million
05/06/2026GBX 583GBX 590
+1.20%		GBX 611GBX 574.501.35 million shs£621.90 million
05/05/2026N/AGBX 583GBX 610.22GBX 568.50547,792 shs£614.52 million
Related Companies

This page (LON:JDW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel