Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 724.71 -4.79 (-0.66%)
As of 12:46 PM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of -1.73%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 729.50 with a market cap of £768.94 million and volume of 212,427 shares. Five years ago, the stock traded at GBX 1,087, representing a 33.33% decrease over that period. At the time, it had a market cap of £1.40 billion and a volume of 569,385 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+4.95%
3 Month
Performance
+13.73%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-7.74%
5 Year
Performance
-33.33%

JDW Stock Chart for Tuesday, July, 14, 2026

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 730GBX 729.50
-0.07%		GBX 745.08GBX 726.50212,427 shs£768.94 million
07/10/2026GBX 717GBX 730
+1.81%		GBX 740GBX 715139,576 shs£769.46 million
07/09/2026GBX 717GBX 717GBX 730GBX 70882,998 shs£755.76 million
07/08/2026GBX 725.50GBX 717
-1.17%		GBX 726GBX 7024.72 million shs£755.76 million
07/07/2026GBX 705.50GBX 725.50
+2.83%		GBX 727GBX 6963.89 million shs£764.72 million
07/06/2026GBX 718GBX 705.50
-1.74%		GBX 735GBX 702106,787 shs£743.64 million
07/03/2026GBX 718.50GBX 718
-0.07%		GBX 725GBX 707.50131,902 shs£756.82 million
07/02/2026GBX 700.50GBX 718.50
+2.57%		GBX 718.94GBX 689.50157,656 shs£757.34 million
07/01/2026GBX 682.56GBX 700.50
+2.63%		GBX 701.50GBX 670141,447 shs£738.37 million
06/30/2026GBX 688.50GBX 682.56
-0.86%		GBX 696GBX 681142,009 shs£719.45 million
06/29/2026GBX 698.50GBX 688.50
-1.43%		GBX 717GBX 687.50131,226 shs£725.72 million
06/26/2026GBX 704GBX 698.50
-0.78%		GBX 709GBX 687.50138,284 shs£736.26 million
06/25/2026GBX 702.50GBX 704
+0.21%		GBX 715GBX 6902.10 million shs£742.06 million
06/24/2026GBX 669GBX 702.50
+5.01%		GBX 703.50GBX 6669.46 million shs£740.48 million
06/23/2026GBX 660.50GBX 669
+1.29%		GBX 671.50GBX 648.5088,719 shs£705.17 million
06/22/2026GBX 657.60GBX 660.50
+0.44%		GBX 666.50GBX 64312.39 million shs£696.21 million
06/19/2026GBX 680GBX 657.60
-3.29%		GBX 695.50GBX 656623,657 shs£693.15 million
06/18/2026GBX 666.50GBX 680
+2.03%		GBX 680GBX 651350,906 shs£716.76 million
06/17/2026GBX 659GBX 666.50
+1.14%		GBX 679GBX 646240,831 shs£702.53 million
06/16/2026GBX 668.50GBX 659
-1.42%		GBX 672.50GBX 6428.01 million shs£694.63 million
06/15/2026GBX 690.50GBX 668.50
-3.19%		GBX 716GBX 666.50184,658 shs£704.64 million
Related Companies

This page (LON:JDW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel