Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JDW Stock Alerts

J D Wetherspoon (JDW) Stock Chart & Stock Price History

J D Wetherspoon logo
GBX 699.50 +30.50 (+4.56%)
As of 11:57 AM Eastern
Compare

J D Wetherspoon Stock Price Performance

The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of -4.70%. In the past month, the stock has increased 15.89%, reflecting recent market activity.

As of the latest close, J D Wetherspoon traded at GBX 669 with a market cap of £705.17 million and volume of 88,719 shares. Five years ago, the stock traded at GBX 1,217, representing a 42.25% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 200,302 shares.

Receive JDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+15.89%
3 Month
Performance
+21.39%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-7.46%
5 Year
Performance
-42.25%

JDW Stock Chart for Wednesday, June, 24, 2026

JDW Chart by TradingView

J D Wetherspoon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 660.50GBX 669
+1.29%		GBX 671.50GBX 648.5088,719 shs£705.17 million
06/22/2026GBX 657.60GBX 660.50
+0.44%		GBX 666.50GBX 64312.39 million shs£696.21 million
06/19/2026GBX 680GBX 657.60
-3.29%		GBX 695.50GBX 656623,657 shs£693.15 million
06/18/2026GBX 666.50GBX 680
+2.03%		GBX 680GBX 651350,906 shs£716.76 million
06/17/2026GBX 659GBX 666.50
+1.14%		GBX 679GBX 646240,831 shs£702.53 million
06/16/2026GBX 668.50GBX 659
-1.42%		GBX 672.50GBX 6428.01 million shs£694.63 million
06/15/2026GBX 690.50GBX 668.50
-3.19%		GBX 716GBX 666.50184,658 shs£704.64 million
06/12/2026GBX 657GBX 690.50
+5.10%		GBX 692GBX 663.50307,176 shs£727.83 million
06/11/2026GBX 647.50GBX 657
+1.47%		GBX 667.71GBX 640265,400 shs£692.52 million
06/10/2026GBX 628GBX 647.50
+3.11%		GBX 647.50GBX 629.503.71 million shs£682.50 million
06/09/2026GBX 624.50GBX 628
+0.56%		GBX 642.50GBX 6205.79 million shs£661.95 million
06/08/2026GBX 627.50GBX 624.50
-0.48%		GBX 626.50GBX 616.50153,987 shs£658.26 million
06/05/2026GBX 616.50GBX 627.50
+1.78%		GBX 629.50GBX 616.50339,414 shs£661.42 million
06/04/2026GBX 612.50GBX 616.50
+0.65%		GBX 624GBX 608111,319 shs£649.83 million
06/03/2026GBX 615GBX 612.50
-0.41%		GBX 619.79GBX 609106,748 shs£645.61 million
06/02/2026GBX 620GBX 615
-0.81%		GBX 640.50GBX 615218,286 shs£648.25 million
06/01/2026GBX 635.50GBX 620
-2.44%		GBX 643.50GBX 620364,180 shs£653.52 million
05/29/2026GBX 628GBX 635.50
+1.19%		GBX 641.50GBX 62655.30 million shs£669.86 million
05/28/2026GBX 630GBX 628
-0.32%		GBX 631GBX 607.03363,378 shs£661.95 million
05/27/2026GBX 615.50GBX 630
+2.36%		GBX 633.50GBX 616.50211,957 shs£664.06 million
05/26/2026GBX 606.50GBX 615.50
+1.48%		GBX 620.45GBX 608258,224 shs£648.77 million
05/25/2026GBX 606.50GBX 606.50GBX 621GBX 606123,747 shs£639.29 million
Related Companies

This page (LON:JDW) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel