Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 45.80 -0.35 (-0.76%)
As of 12:01 PM Eastern
Compare

Marston's Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-11.41%
3 Month
Performance
-7.86%
Year-To-Date
Performance
-22.50%
1 Year
Performance
+18.19%
5 Year
Performance
-42.61%

MARS Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 45.80 with a market cap of £291.03 million and volume of 10.05 million shares. Five years ago, the stock traded at GBX 79.80, representing a 42.61% decrease over that period. At the time, it had a market cap of £526.97 million and a volume of 2.46 million shares. View the advanced MARS chart on TradingView.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marston's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 45.85GBX 45.80
-0.11%		GBX 46.55GBX 45.5010.05 million shs£291.03 million
09/23/2026GBX 46.75GBX 45.85
-1.93%		GBX 46.30GBX 45.247.25 million shs£291.35 million
09/22/2026GBX 45.90GBX 46.75
+1.85%		GBX 46.80GBX 46706,115 shs£297.07 million
09/21/2026GBX 45.70GBX 45.90
+0.44%		GBX 47.35GBX 45.4516.15 million shs£291.66 million
09/18/2026GBX 46.78GBX 45.70
-2.30%		GBX 48.95GBX 451.81 million shs£290.39 million
09/17/2026GBX 46.05GBX 46.78
+1.57%		GBX 47.27GBX 45.801.41 million shs£297.22 million
09/16/2026GBX 45.55GBX 46.05
+1.10%		GBX 46.30GBX 44.911.87 million shs£292.62 million
09/15/2026GBX 46.60GBX 45.55
-2.25%		GBX 47.10GBX 45.2018.81 million shs£289.44 million
09/14/2026GBX 47.55GBX 46.60
-2.00%		GBX 48.75GBX 46.55794,261 shs£296.11 million
09/11/2026GBX 47.40GBX 47.55
+0.32%		GBX 49GBX 47.2511.06 million shs£302.15 million
09/10/2026GBX 47.95GBX 47.40
-1.15%		GBX 49.50GBX 47883,283 shs£301.20 million
09/09/2026GBX 48.20GBX 47.95
-0.52%		GBX 48.49GBX 47.101.26 million shs£304.69 million
09/08/2026GBX 48.85GBX 48.20
-1.33%		GBX 50.60GBX 47.905.17 million shs£306.28 million
09/07/2026GBX 50.20GBX 48.85
-2.69%		GBX 50.10GBX 47.101.17 million shs£310.41 million
09/04/2026GBX 50.20GBX 50.20GBX 51GBX 49.851.03 million shs£317.74 million
09/03/2026GBX 50.10GBX 50.20
+0.20%		GBX 50.20GBX 49.091.52 million shs£317.74 million
09/02/2026GBX 50.60GBX 50.10
-0.99%		GBX 52.40GBX 48.622.91 million shs£317.11 million
09/01/2026GBX 52.40GBX 50.60
-3.44%		GBX 51.62GBX 50.301.53 million shs£320.28 million
08/31/2026GBX 52.40GBX 52.40GBX 52.60GBX 51.601.06 million shs£331.67 million
08/28/2026GBX 51.90GBX 52.40
+0.96%		GBX 52.60GBX 51.601.06 million shs£331.67 million
08/27/2026GBX 51.40GBX 51.90
+0.97%		GBX 53.70GBX 51.202.59 million shs£328.50 million
08/26/2026GBX 51.70GBX 51.40
-0.58%		GBX 52.40GBX 51.40782,223 shs£325.34 million
08/25/2026GBX 51.70GBX 51.70GBX 52.20GBX 51.1036.34 million shs£327.24 million
08/24/2026GBX 52GBX 51.70
-0.58%		GBX 52.50GBX 51.10808,848 shs£327.24 million
Related Companies

This page (LON:MARS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel