Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 45.15 -0.70 (-1.53%)
As of 09:57 AM Eastern
Compare

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.19%, with a year-to-date return of -23.60%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 46.47 with a market cap of £294.10 million and volume of 595,578 shares. Five years ago, the stock traded at GBX 94.20, representing a 52.07% decrease over that period. At the time, it had a market cap of £615.46 million and a volume of 1.45 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-12.93%
3 Month
Performance
-23.35%
Year-To-Date
Performance
-23.60%
1 Year
Performance
+9.19%
5 Year
Performance
-52.07%

MARS Stock Chart for Monday, June, 8, 2026

MARS Chart by TradingView

Marston's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 45.56GBX 46.47
+2.01%		GBX 47.80GBX 45.50595,578 shs£294.10 million
06/04/2026GBX 45.55GBX 45.56
+0.01%		GBX 46.10GBX 45.25844,367 shs£288.31 million
06/03/2026GBX 46.70GBX 45.55
-2.46%		GBX 46.70GBX 45.30874,672 shs£288.27 million
06/02/2026GBX 46.70GBX 46.70GBX 48.20GBX 46.15907,491 shs£295.55 million
06/01/2026GBX 48GBX 46.70
-2.71%		GBX 50GBX 46.352.49 million shs£295.55 million
05/29/2026GBX 47.85GBX 48
+0.31%		GBX 49.10GBX 45.851.08 million shs£303.77 million
05/28/2026GBX 48.65GBX 47.85
-1.64%		GBX 48.20GBX 46.351.11 million shs£302.82 million
05/27/2026GBX 48.01GBX 48.65
+1.33%		GBX 48.85GBX 47.951.45 million shs£307.89 million
05/26/2026GBX 47.20GBX 48.01
+1.72%		GBX 48.40GBX 47.201.69 million shs£303.85 million
05/25/2026GBX 47.20GBX 47.20GBX 48.50GBX 47.201.42 million shs£298.71 million
05/22/2026GBX 47.95GBX 47.20
-1.56%		GBX 48.50GBX 47.201.42 million shs£304.09 million
05/21/2026GBX 47.94GBX 47.95
+0.03%		GBX 48.35GBX 46.758.63 million shs£303.46 million
05/20/2026GBX 46.80GBX 47.94
+2.43%		GBX 48.10GBX 46.2018.37 million shs£303.38 million
05/19/2026GBX 47.20GBX 46.80
-0.85%		GBX 48.45GBX 46.102.38 million shs£298.71 million
05/18/2026GBX 45.35GBX 47.20
+4.08%		GBX 47.56GBX 45.252.04 million shs£298.71 million
05/15/2026GBX 45.25GBX 45.35
+0.22%		GBX 47.25GBX 44.051.80 million shs£287.00 million
05/14/2026GBX 45.95GBX 45.25
-1.52%		GBX 46.65GBX 44.952.48 million shs£286.37 million
05/13/2026GBX 47GBX 45.95
-2.23%		GBX 48.55GBX 45.103.25 million shs£290.80 million
05/12/2026GBX 50.80GBX 47
-7.48%		GBX 50.38GBX 45.404.76 million shs£297.44 million
05/11/2026GBX 51.86GBX 50.80
-2.04%		GBX 53GBX 50.551.37 million shs£321.49 million
05/08/2026GBX 51.47GBX 51.86
+0.75%		GBX 52.40GBX 501.24 million shs£328.18 million
05/07/2026GBX 50.90GBX 51.47
+1.12%		GBX 51.80GBX 50.80753,361 shs£325.73 million
Related Companies

This page (LON:MARS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel