Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 46.15 +0.80 (+1.76%)
As of 08:35 AM Eastern
Compare

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of -21.83%. In the past month, the stock has decreased 15.85%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 45.35 with a market cap of £287.00 million and volume of 1.80 million shares. Five years ago, the stock traded at GBX 95.30, representing a 51.52% decrease over that period. At the time, it had a market cap of £604.25 million and a volume of 1.41 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-15.85%
3 Month
Performance
-24.86%
Year-To-Date
Performance
-21.83%
1 Year
Performance
+15.21%
5 Year
Performance
-51.52%

MARS Stock Chart for Monday, May, 18, 2026

MARS Chart by TradingView

Marston's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 45.25GBX 45.35
+0.22%		GBX 47.25GBX 44.051.80 million shs£287.00 million
05/14/2026GBX 45.95GBX 45.25
-1.52%		GBX 46.65GBX 44.952.48 million shs£286.37 million
05/13/2026GBX 47GBX 45.95
-2.23%		GBX 48.55GBX 45.103.25 million shs£290.80 million
05/12/2026GBX 50.80GBX 47
-7.48%		GBX 50.38GBX 45.404.76 million shs£297.44 million
05/11/2026GBX 51.86GBX 50.80
-2.04%		GBX 53GBX 50.551.37 million shs£321.49 million
05/08/2026GBX 51.47GBX 51.86
+0.75%		GBX 52.40GBX 501.24 million shs£328.18 million
05/07/2026GBX 50.90GBX 51.47
+1.12%		GBX 51.80GBX 50.80753,361 shs£325.73 million
05/06/2026GBX 49.25GBX 50.90
+3.35%		GBX 51.90GBX 49.151.18 million shs£322.13 million
05/05/2026N/AGBX 49.25GBX 51.40GBX 48.851.18 million shs£311.68 million
04/30/2026GBX 51.50GBX 51.60
+0.19%		GBX 51.90GBX 50.10588,309 shs£326.56 million
04/29/2026GBX 50.39GBX 51.50
+2.21%		GBX 51.80GBX 50909,422 shs£325.92 million
04/28/2026GBX 51.97GBX 50.39
-3.05%		GBX 51.60GBX 50.10903,119 shs£318.88 million
04/27/2026GBX 50.70GBX 51.97
+2.51%		GBX 52.40GBX 50.501.03 million shs£328.91 million
04/24/2026GBX 50.20GBX 50.70
+1.00%		GBX 50.90GBX 49.3013.99 million shs£320.86 million
04/23/2026GBX 53.60GBX 50.20
-6.34%		GBX 52.90GBX 50.202.01 million shs£317.70 million
04/22/2026GBX 53.80GBX 53.60
-0.37%		GBX 56GBX 52.70739,766 shs£339.21 million
04/21/2026GBX 55.10GBX 53.80
-2.36%		GBX 56GBX 53.809.41 million shs£340.48 million
04/20/2026GBX 54.90GBX 55.10
+0.36%		GBX 55.50GBX 54.401.13 million shs£348.71 million
04/17/2026GBX 54.20GBX 54.90
+1.29%		GBX 55.50GBX 53.5053.10 million shs£347.44 million
Related Companies

This page (LON:MARS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel