Free Trial

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 42.10 +0.35 (+0.84%)
As of 06:55 AM Eastern

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.63%, with a year-to-date return of -3.64%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 41.75 with a market cap of £262.83 million and volume of 763,429 shares. Five years ago, the stock traded at GBX 55.85, representing a 24.08% decrease over that period. At the time, it had a market cap of £368.81 million and a volume of 5.95 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
+0.95%
3 Month
Performance
+24.34%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+40.63%
5 Year
Performance
-24.08%

MARS Stock Chart for Tuesday, July, 1, 2025

Marston's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 42.10GBX 41.75
-0.83%
GBX 42.45GBX 41.40763,429 shs£262.83 million
06/27/2025GBX 41GBX 42.10
+2.68%
GBX 42.10GBX 41.20663,205 shs£265.04 million
06/26/2025GBX 41.75GBX 41
-1.80%
GBX 42.10GBX 411.12 million shs£258.11 million
06/25/2025GBX 41.65GBX 41.75
+0.24%
GBX 42.50GBX 41.45330,231 shs£262.83 million
06/24/2025GBX 41.15GBX 41.65
+1.22%
GBX 42.25GBX 41.05692,154 shs£262.20 million
06/23/2025GBX 41.35GBX 41.15
-0.48%
GBX 42.40GBX 41.051.05 million shs£259.06 million
06/20/2025GBX 41GBX 41.35
+0.85%
GBX 41.95GBX 39.851.20 million shs£260.31 million
06/19/2025GBX 41.20GBX 41
-0.49%
GBX 42.50GBX 40.95611,939 shs£258.11 million
06/18/2025GBX 41GBX 41.20
+0.49%
GBX 42.50GBX 40.86409,719 shs£259.37 million
06/17/2025GBX 41.25GBX 41
-0.61%
GBX 42.40GBX 41384,776 shs£258.11 million
06/16/2025GBX 40.45GBX 41.25
+1.98%
GBX 41.55GBX 40.15591,836 shs£259.68 million
06/13/2025GBX 41.65GBX 40.45
-2.88%
GBX 42.35GBX 39.90872,065 shs£254.65 million
06/12/2025GBX 41.70GBX 41.65
-0.12%
GBX 42.20GBX 40.90937,718 shs£262.20 million
06/11/2025GBX 42GBX 41.70
-0.71%
GBX 42.28GBX 41.70648,629 shs£262.52 million
06/10/2025GBX 41.50GBX 42
+1.20%
GBX 42.45GBX 411.32 million shs£264.41 million
06/09/2025GBX 41.35GBX 41.50
+0.36%
GBX 41.75GBX 40.90993,105 shs£261.26 million
06/06/2025GBX 41.50GBX 41.35
-0.36%
GBX 42.45GBX 41332,256 shs£260.31 million
06/05/2025GBX 40.75GBX 41.50
+1.84%
GBX 41.91GBX 401.43 million shs£261.26 million
06/04/2025GBX 40.35GBX 40.75
+0.99%
GBX 40.95GBX 40.27789,438 shs£256.54 million
06/03/2025GBX 41.35GBX 40.35
-2.42%
GBX 41.80GBX 40.35852,165 shs£254.02 million
06/02/2025GBX 42GBX 41.35
-1.55%
GBX 42.40GBX 41649,482 shs£260.31 million
05/30/2025GBX 42.15GBX 42
-0.36%
GBX 42.50GBX 41.64682,914 shs£264.41 million

This page (LON:MARS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners