S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
LON:MARS

Marston's (MARS) Stock Chart & Stock Price History

GBX 28.15
+0.15 (+0.54%)
(As of 04:45 PM ET)
Compare
Today's Range
27
▼
28.35
50-Day Range
28
▼
33.35
52-Week Range
26.80
▼
45.68
Volume
1.40 million shs
Average Volume
1.51 million shs
Market Capitalization
£185.90 million
P/E Ratio
201.07
Dividend Yield
17.15%
Price Target
GBX 52.10
ProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines

Marston's Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
-10.06%
3 Month
Performance
-10.35%
6 Month
Performance
-16.22%
Year-To-Date
Performance
-28.88%
1 Year
Performance
-20.97%
Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter


MARS Stock Chart for Wednesday, October, 4, 2023

MARS Chart by TradingView

Marston's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 29.75GBX 28
-5.88%		GBX 29.87GBX 27.851.85 million shs£184.91 million
10/02/2023GBX 30.40GBX 29.75
-2.14%		GBX 31.55GBX 29.60842,146 shs£196.47 million
09/29/2023GBX 30.15GBX 30.30
+0.50%		GBX 31.50GBX 30885,505 shs£200.10 million
09/28/2023GBX 30.10GBX 30.15
+0.17%		GBX 31.50GBX 30468,824 shs£199.11 million
09/27/2023GBX 30.35GBX 30.10
-0.82%		GBX 31.93GBX 29.98921,810 shs£198.78 million
09/26/2023GBX 30.55GBX 30.35
-0.65%		GBX 31.79GBX 29.95907,258 shs£200.43 million
09/25/2023GBX 31.40GBX 30.55
-2.71%		GBX 32.26GBX 30.14831,530 shs£201.75 million
09/22/2023GBX 32.10GBX 31.40
-2.18%		GBX 32.12GBX 30.601.05 million shs£207.37 million
09/21/2023GBX 31.05GBX 32.10
+3.38%		GBX 32.35GBX 29.801.08 million shs£211.99 million
09/20/2023GBX 30.15GBX 31.05
+2.99%		GBX 31.33GBX 30.45963,475 shs£205.05 million
09/19/2023GBX 29.60GBX 30.15
+1.86%		GBX 30.25GBX 28.651.37 million shs£199.11 million
09/18/2023GBX 29.65GBX 29.60
-0.17%		GBX 30.86GBX 28.95954,756 shs£195.48 million
09/15/2023GBX 30.05GBX 30.40
+1.16%		GBX 30.46GBX 291.19 million shs£200.76 million
09/14/2023GBX 30.15GBX 30.05
-0.33%		GBX 30.75GBX 29.701.06 million shs£198.45 million
09/13/2023GBX 30.35GBX 30.15
-0.66%		GBX 31.35GBX 29.90450,103 shs£199.11 million
09/12/2023GBX 30.80GBX 30.35
-1.46%		GBX 31.70GBX 30.35505,196 shs£200.43 million
09/11/2023GBX 30.90GBX 30.80
-0.32%		GBX 31.68GBX 30.77507,553 shs£203.40 million
09/08/2023GBX 30.10GBX 30.90
+2.66%		GBX 31.04GBX 29.40692,933 shs£204.06 million
09/07/2023GBX 30.45GBX 30.10
-1.15%		GBX 30.71GBX 29.60659,817 shs£198.78 million
09/06/2023GBX 31.65GBX 30.45
-3.79%		GBX 31.17GBX 30.151.11 million shs£201.09 million
09/05/2023GBX 31.30GBX 31.65
+1.12%		GBX 33.65GBX 31.10305,689 shs£209.02 million
09/04/2023GBX 31.15GBX 31.30
+0.48%		GBX 32.05GBX 31902,101 shs£206.71 million
09/01/2023GBX 31.95GBX 31.15
-2.50%		GBX 32.30GBX 30.80519,920 shs£205.72 million
08/31/2023GBX 33.10GBX 31.95
-3.47%		GBX 33.30GBX 31.80558,901 shs£211.00 million
08/30/2023GBX 32.70GBX 33.10
+1.22%		GBX 33.36GBX 32.55619,184 shs£218.59 million
08/29/2023GBX 33.30GBX 32.70
-1.80%		GBX 33GBX 32.451.13 million shs£215.96 million
08/28/2023GBX 33.30GBX 33.30GBX 33.80GBX 32.57719,372 shs£219.91 million
08/25/2023GBX 33.30GBX 33.35
+0.15%		GBX 33.80GBX 32.57719,372 shs£220.24 million
08/24/2023GBX 33.30GBX 33.30GBX 33.75GBX 32.371.22 million shs£219.91 million
08/23/2023GBX 32.08GBX 33.30
+3.82%		GBX 33.52GBX 31.131.61 million shs£219.91 million
08/22/2023GBX 31.45GBX 32.08
+1.99%		GBX 32.35GBX 31.40604,444 shs£211.82 million
08/21/2023GBX 31.45GBX 31.45GBX 31.95GBX 31516,549 shs£207.70 million
08/18/2023GBX 32.15GBX 31.45
-2.18%		GBX 33.08GBX 31.201.23 million shs£207.70 million
08/17/2023GBX 32.35GBX 32.15
-0.62%		GBX 32.64GBX 31.701.37 million shs£212.32 million
08/16/2023GBX 32.25GBX 32.35
+0.31%		GBX 32.95GBX 32.05429,481 shs£213.64 million
08/15/2023GBX 31.85GBX 32.25
+1.26%		GBX 32.80GBX 31.311.12 million shs£212.98 million
08/14/2023GBX 31.30GBX 31.85
+1.76%		GBX 32.05GBX 31.53613,220 shs£210.34 million
08/11/2023GBX 31.15GBX 31.35
+0.64%		GBX 31.70GBX 30.051.28 million shs£207.04 million
08/10/2023GBX 31GBX 31.15
+0.48%		GBX 31.86GBX 30.90492,522 shs£205.72 million
08/09/2023GBX 30.50GBX 31
+1.64%		GBX 31.15GBX 30.50738,866 shs£204.72 million
08/08/2023GBX 31GBX 30.50
-1.61%		GBX 30.85GBX 30865,900 shs£201.42 million
08/07/2023GBX 31GBX 31GBX 32.03GBX 30.50857,124 shs£204.72 million
08/04/2023GBX 30.05GBX 31
+3.16%		GBX 31.30GBX 29.90858,480 shs£204.72 million
08/03/2023GBX 30.40GBX 30.05
-1.15%		GBX 30.95GBX 29.82727,037 shs£198.45 million
08/02/2023GBX 30.80GBX 30.40
-1.30%		GBX 32.40GBX 29.851.44 million shs£200.76 million
08/01/2023GBX 31.50GBX 30.80
-2.22%		GBX 32.83GBX 30.651.51 million shs£203.40 million
07/31/2023GBX 31.40GBX 31.50
+0.32%		GBX 33GBX 31.281.65 million shs£208.03 million
07/28/2023GBX 31.85GBX 31.40
-1.41%		GBX 32.04GBX 31.151.37 million shs£207.37 million
07/27/2023GBX 32.25GBX 31.85
-1.24%		GBX 33.03GBX 31.851.75 million shs£210.34 million
07/26/2023GBX 31.85GBX 32.25
+1.26%		GBX 33.71GBX 31.952.54 million shs£212.98 million
07/25/2023GBX 32.85GBX 31.85
-3.04%		GBX 32.95GBX 31.701.16 million shs£210.34 million
07/24/2023GBX 32.75GBX 32.85
+0.31%		GBX 33.85GBX 32.65765,741 shs£216.94 million
07/21/2023GBX 31.95GBX 32.75
+2.50%		GBX 33.10GBX 31.681.17 million shs£216.28 million
07/20/2023GBX 32.60GBX 31.95
-1.99%		GBX 34GBX 31.55836,772 shs£211.00 million
07/19/2023GBX 32.05GBX 32.60
+1.72%		GBX 34.06GBX 32.552.53 million shs£215.29 million
07/18/2023GBX 31.20GBX 32.05
+2.72%		GBX 32.20GBX 31.081.08 million shs£211.66 million
07/17/2023GBX 30.35GBX 31.20
+2.80%		GBX 31.29GBX 29.651.67 million shs£206.05 million
07/14/2023GBX 30.75GBX 30.35
-1.30%		GBX 31.35GBX 30.151.14 million shs£200.43 million
07/13/2023GBX 30.35GBX 30.75
+1.32%		GBX 31.10GBX 29.701.16 million shs£203.07 million
07/12/2023GBX 29.60GBX 30.35
+2.53%		GBX 30.75GBX 292.25 million shs£200.43 million
07/11/2023GBX 29.50GBX 29.60
+0.34%		GBX 29.89GBX 29.101.32 million shs£195.48 million
07/10/2023GBX 30.30GBX 29.50
-2.64%		GBX 31.70GBX 29.50521,054 shs£194.82 million
07/07/2023GBX 30.05GBX 30.30
+0.83%		GBX 31.85GBX 29.351.14 million shs£200.10 million
07/06/2023GBX 30.90GBX 30.05
-2.75%		GBX 31GBX 29.751.48 million shs£198.45 million
07/05/2023GBX 31.40GBX 30.90
-1.59%		GBX 31.80GBX 30.75697,972 shs£204.06 million
07/04/2023GBX 30.53GBX 31.40
+2.87%		GBX 31.70GBX 29.251.32 million shs£207.37 million
07/03/2023GBX 29.40GBX 30.53
+3.83%		GBX 30.88GBX 29.201.83 million shs£201.59 million

Related Companies:
This page (LON:MARS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -