LON:MARS Marston's (MARS) Stock Chart & Stock Price History GBX 28.15 +0.15 (+0.54%) (As of 04:45 PM ET) Add Compare Share Share Today's Range 27▼ 28.3550-Day Range 28▼ 33.3552-Week Range 26.80▼ 45.68Volume1.40 million shsAverage Volume1.51 million shsMarket Capitalization£185.90 millionP/E Ratio201.07Dividend Yield17.15%Price TargetGBX 52.10 ChartProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines Marston's Stock Price Performance5 Day Performance-7.10%1 Month Performance-10.06%3 Month Performance-10.35%6 Month Performance-16.22%Year-To-Date Performance-28.88%1 Year Performance-20.97% Receive MARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter Email Address MARS Stock Chart for Wednesday, October, 4, 2023 MARS Chart by TradingView Marston's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 29.75GBX 28-5.88%GBX 29.87GBX 27.851.85 million shs£184.91 million10/02/2023GBX 30.40GBX 29.75-2.14%GBX 31.55GBX 29.60842,146 shs£196.47 million09/29/2023GBX 30.15GBX 30.30+0.50%GBX 31.50GBX 30885,505 shs£200.10 million09/28/2023GBX 30.10GBX 30.15+0.17%GBX 31.50GBX 30468,824 shs£199.11 million09/27/2023GBX 30.35GBX 30.10-0.82%GBX 31.93GBX 29.98921,810 shs£198.78 million09/26/2023GBX 30.55GBX 30.35-0.65%GBX 31.79GBX 29.95907,258 shs£200.43 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 31.40GBX 30.55-2.71%GBX 32.26GBX 30.14831,530 shs£201.75 million09/22/2023GBX 32.10GBX 31.40-2.18%GBX 32.12GBX 30.601.05 million shs£207.37 million09/21/2023GBX 31.05GBX 32.10+3.38%GBX 32.35GBX 29.801.08 million shs£211.99 million09/20/2023GBX 30.15GBX 31.05+2.99%GBX 31.33GBX 30.45963,475 shs£205.05 million09/19/2023GBX 29.60GBX 30.15+1.86%GBX 30.25GBX 28.651.37 million shs£199.11 million09/18/2023GBX 29.65GBX 29.60-0.17%GBX 30.86GBX 28.95954,756 shs£195.48 million09/15/2023GBX 30.05GBX 30.40+1.16%GBX 30.46GBX 291.19 million shs£200.76 million09/14/2023GBX 30.15GBX 30.05-0.33%GBX 30.75GBX 29.701.06 million shs£198.45 million09/13/2023GBX 30.35GBX 30.15-0.66%GBX 31.35GBX 29.90450,103 shs£199.11 million09/12/2023GBX 30.80GBX 30.35-1.46%GBX 31.70GBX 30.35505,196 shs£200.43 million09/11/2023GBX 30.90GBX 30.80-0.32%GBX 31.68GBX 30.77507,553 shs£203.40 million09/08/2023GBX 30.10GBX 30.90+2.66%GBX 31.04GBX 29.40692,933 shs£204.06 million09/07/2023GBX 30.45GBX 30.10-1.15%GBX 30.71GBX 29.60659,817 shs£198.78 million09/06/2023GBX 31.65GBX 30.45-3.79%GBX 31.17GBX 30.151.11 million shs£201.09 million09/05/2023GBX 31.30GBX 31.65+1.12%GBX 33.65GBX 31.10305,689 shs£209.02 million09/04/2023GBX 31.15GBX 31.30+0.48%GBX 32.05GBX 31902,101 shs£206.71 million09/01/2023GBX 31.95GBX 31.15-2.50%GBX 32.30GBX 30.80519,920 shs£205.72 million08/31/2023GBX 33.10GBX 31.95-3.47%GBX 33.30GBX 31.80558,901 shs£211.00 million08/30/2023GBX 32.70GBX 33.10+1.22%GBX 33.36GBX 32.55619,184 shs£218.59 million08/29/2023GBX 33.30GBX 32.70-1.80%GBX 33GBX 32.451.13 million shs£215.96 million08/28/2023GBX 33.30GBX 33.30GBX 33.80GBX 32.57719,372 shs£219.91 million08/25/2023GBX 33.30GBX 33.35+0.15%GBX 33.80GBX 32.57719,372 shs£220.24 million08/24/2023GBX 33.30GBX 33.30GBX 33.75GBX 32.371.22 million shs£219.91 million08/23/2023GBX 32.08GBX 33.30+3.82%GBX 33.52GBX 31.131.61 million shs£219.91 million08/22/2023GBX 31.45GBX 32.08+1.99%GBX 32.35GBX 31.40604,444 shs£211.82 million08/21/2023GBX 31.45GBX 31.45GBX 31.95GBX 31516,549 shs£207.70 million08/18/2023GBX 32.15GBX 31.45-2.18%GBX 33.08GBX 31.201.23 million shs£207.70 million08/17/2023GBX 32.35GBX 32.15-0.62%GBX 32.64GBX 31.701.37 million shs£212.32 million08/16/2023GBX 32.25GBX 32.35+0.31%GBX 32.95GBX 32.05429,481 shs£213.64 million08/15/2023GBX 31.85GBX 32.25+1.26%GBX 32.80GBX 31.311.12 million shs£212.98 million08/14/2023GBX 31.30GBX 31.85+1.76%GBX 32.05GBX 31.53613,220 shs£210.34 million08/11/2023GBX 31.15GBX 31.35+0.64%GBX 31.70GBX 30.051.28 million shs£207.04 million08/10/2023GBX 31GBX 31.15+0.48%GBX 31.86GBX 30.90492,522 shs£205.72 million08/09/2023GBX 30.50GBX 31+1.64%GBX 31.15GBX 30.50738,866 shs£204.72 million08/08/2023GBX 31GBX 30.50-1.61%GBX 30.85GBX 30865,900 shs£201.42 million08/07/2023GBX 31GBX 31GBX 32.03GBX 30.50857,124 shs£204.72 million08/04/2023GBX 30.05GBX 31+3.16%GBX 31.30GBX 29.90858,480 shs£204.72 million08/03/2023GBX 30.40GBX 30.05-1.15%GBX 30.95GBX 29.82727,037 shs£198.45 million08/02/2023GBX 30.80GBX 30.40-1.30%GBX 32.40GBX 29.851.44 million shs£200.76 million08/01/2023GBX 31.50GBX 30.80-2.22%GBX 32.83GBX 30.651.51 million shs£203.40 million07/31/2023GBX 31.40GBX 31.50+0.32%GBX 33GBX 31.281.65 million shs£208.03 million07/28/2023GBX 31.85GBX 31.40-1.41%GBX 32.04GBX 31.151.37 million shs£207.37 million07/27/2023GBX 32.25GBX 31.85-1.24%GBX 33.03GBX 31.851.75 million shs£210.34 million07/26/2023GBX 31.85GBX 32.25+1.26%GBX 33.71GBX 31.952.54 million shs£212.98 million07/25/2023GBX 32.85GBX 31.85-3.04%GBX 32.95GBX 31.701.16 million shs£210.34 million07/24/2023GBX 32.75GBX 32.85+0.31%GBX 33.85GBX 32.65765,741 shs£216.94 million07/21/2023GBX 31.95GBX 32.75+2.50%GBX 33.10GBX 31.681.17 million shs£216.28 million07/20/2023GBX 32.60GBX 31.95-1.99%GBX 34GBX 31.55836,772 shs£211.00 million07/19/2023GBX 32.05GBX 32.60+1.72%GBX 34.06GBX 32.552.53 million shs£215.29 million07/18/2023GBX 31.20GBX 32.05+2.72%GBX 32.20GBX 31.081.08 million shs£211.66 million07/17/2023GBX 30.35GBX 31.20+2.80%GBX 31.29GBX 29.651.67 million shs£206.05 million07/14/2023GBX 30.75GBX 30.35-1.30%GBX 31.35GBX 30.151.14 million shs£200.43 million07/13/2023GBX 30.35GBX 30.75+1.32%GBX 31.10GBX 29.701.16 million shs£203.07 million07/12/2023GBX 29.60GBX 30.35+2.53%GBX 30.75GBX 292.25 million shs£200.43 million07/11/2023GBX 29.50GBX 29.60+0.34%GBX 29.89GBX 29.101.32 million shs£195.48 million07/10/2023GBX 30.30GBX 29.50-2.64%GBX 31.70GBX 29.50521,054 shs£194.82 million07/07/2023GBX 30.05GBX 30.30+0.83%GBX 31.85GBX 29.351.14 million shs£200.10 million07/06/2023GBX 30.90GBX 30.05-2.75%GBX 31GBX 29.751.48 million shs£198.45 million07/05/2023GBX 31.40GBX 30.90-1.59%GBX 31.80GBX 30.75697,972 shs£204.06 million07/04/2023GBX 30.53GBX 31.40+2.87%GBX 31.70GBX 29.251.32 million shs£207.37 million07/03/2023GBX 29.40GBX 30.53+3.83%GBX 30.88GBX 29.201.83 million shs£201.59 million Related Companies: Loungers Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart DP Eurasia Stock Price Chart The City Pub Group Stock Price Chart Fulham Shore Stock Price Chart DP Poland Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart The Restaurant Group Stock Price Chart Findel Stock Price Chart Receive MARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MARS) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marston's PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.