Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free VARE Stock Alerts

Various Eateries (VARE) Stock Chart & Stock Price History

GBX 18
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Various Eateries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-21.81%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-42.59%
Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

VARE Stock Chart for Wednesday, September, 18, 2024

VARE Chart by TradingView

Various Eateries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.5014,000 shs£31.51 million
09/16/2024GBX 18GBX 17.50
-2.78%		GBX 18GBX 17.501.21 million shs£30.63 million
09/13/2024GBX 18GBX 18GBX 18GBX 1820,000 shs£31.51 million
09/12/2024GBX 18GBX 18GBX 18GBX 1820,000 shs£31.51 million
09/11/2024GBX 18GBX 18GBX 18GBX 1820,000 shs£31.51 million
09/10/2024GBX 18GBX 18GBX 18GBX 1820,000 shs£31.51 million
09/09/2024GBX 18GBX 18GBX 18GBX 1820,000 shs£31.51 million
09/06/2024GBX 17.80GBX 18
+1.12%		GBX 18GBX 1820,000 shs£31.51 million
09/05/2024GBX 17.75GBX 17.80
+0.28%		GBX 17.80GBX 17.7556,179 shs£31.16 million
09/04/2024GBX 18GBX 17.75
-1.39%		GBX 17.75GBX 15.5095,000 shs£31.07 million
09/03/2024GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.5050,000 shs£31.51 million
09/02/2024GBX 18.25GBX 17.50
-4.11%		GBX 18.25GBX 17.5050,000 shs£30.63 million
08/30/2024GBX 17.53GBX 18.25
+4.11%		GBX 18.25GBX 17.53100 shs£31.95 million
08/29/2024GBX 18GBX 17.53
-2.61%		GBX 18GBX 17.5347 shs£30.69 million
08/28/2024GBX 17.02GBX 18
+5.76%		GBX 18GBX 188 shs£31.51 million
08/27/2024GBX 17.02GBX 17.02GBX 18GBX 17.02100 shs£29.79 million
08/26/2024GBX 18GBX 17.02
-5.44%		GBX 18GBX 17.02100 shs£29.79 million
08/23/2024GBX 18GBX 17.02
-5.44%		GBX 18GBX 17.028 shs£29.79 million
08/22/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17917 shs£31.51 million
08/21/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17918 shs£29.76 million
08/20/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17110 shs£31.51 million
08/19/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17110 shs£29.76 million
08/16/2024GBX 18GBX 17.02
-5.44%		GBX 18GBX 17.02325 shs£29.79 million
08/05/2024GBX 18GBX 18GBX 18GBX 17200,000 shs£31.51 million
08/02/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17200,000 shs£31.51 million
08/01/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17200,000 shs£29.76 million
07/29/2024GBX 18GBX 18GBX 18GBX 1811,646 shs£31.51 million
07/26/2024GBX 18GBX 18GBX 18GBX 17.0211,646 shs£31.51 million
07/25/2024GBX 17.02GBX 18
+5.76%		GBX 18GBX 17.0211,643 shs£31.51 million
07/24/2024GBX 17.20GBX 17.02
-1.05%		GBX 18GBX 17.027,000 shs£29.79 million
07/23/2024GBX 18GBX 17.20
-4.44%		GBX 18GBX 17.201,000 shs£30.11 million
07/19/2024GBX 18GBX 18GBX 18GBX 182,500 shs£31.51 million
07/18/2024GBX 18GBX 18GBX 18GBX 182,500 shs£31.51 million
07/17/2024GBX 18GBX 18GBX 18GBX 182,500 shs£31.51 million
07/15/2024GBX 18GBX 18GBX 18GBX 17103,680 shs£31.51 million
07/12/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17558 shs£29.76 million
07/11/2024GBX 17GBX 18
+5.88%		GBX 19.40GBX 172,646 shs£31.51 million
07/10/2024GBX 18GBX 17
-5.56%		GBX 19.40GBX 172,816 shs£29.76 million
07/09/2024GBX 18GBX 18GBX 18GBX 17301 shs£31.51 million
07/08/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17301 shs£31.51 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/05/2024GBX 17GBX 17GBX 18GBX 17301 shs£29.76 million
07/04/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17595 shs£29.76 million
07/03/2024GBX 18GBX 18GBX 18GBX 18110 shs£31.51 million
07/02/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17110 shs£31.51 million
07/01/2024GBX 18GBX 17
-5.56%		GBX 18GBX 17110 shs£29.76 million
06/28/2024GBX 18.50GBX 18
-2.70%		GBX 20GBX 1783,000 shs£31.51 million
06/27/2024GBX 19.60GBX 18.50
-5.61%		GBX 20GBX 1783,000 shs£32.38 million
06/26/2024GBX 20.50GBX 19.60
-4.39%		GBX 20.50GBX 19.601,809 shs£34.31 million
06/25/2024GBX 21GBX 20.50
-2.38%		GBX 20.51GBX 2051,000 shs£35.88 million
06/24/2024GBX 21GBX 21GBX 21GBX 2020,636 shs£36.76 million
06/21/2024GBX 21GBX 21GBX 21GBX 2120,636 shs£36.76 million
06/20/2024GBX 21GBX 21GBX 21GBX 20172 shs£36.76 million
06/19/2024GBX 21GBX 21GBX 21GBX 2020,636 shs£36.76 million
06/18/2024GBX 20GBX 21
+5.00%		GBX 21GBX 2120,636 shs£36.76 million
06/17/2024GBX 21GBX 20
-4.76%		GBX 21GBX 2020,636 shs£35.01 million

Related Companies:

This page (LON:VARE) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored