S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Various Eateries (VARE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VARE Stock Alerts
GBX 22.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Various Eateries Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-4.26%
3 Month
Performance
-13.46%
6 Month
Performance
-16.79%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-35.71%
Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VARE Stock Chart for Saturday, April, 20, 2024

VARE Chart by TradingView

Various Eateries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 20.50124,050 shs£38.51 million
04/18/2024GBX 20GBX 22.50
+12.50%		GBX 22.50GBX 2020,000 shs£39.38 million
04/17/2024GBX 23GBX 20
-13.04%		GBX 21GBX 2020,000 shs£35.01 million
04/16/2024GBX 21GBX 23
+9.52%		GBX 23GBX 21.10790 shs£40.26 million
04/15/2024GBX 23GBX 21
-8.70%		GBX 21.20GBX 215,336 shs£36.76 million
04/10/2024GBX 21.10GBX 23
+9.00%		GBX 23GBX 21.104,850 shs£40.26 million
04/09/2024GBX 22.20GBX 21.10
-4.95%		GBX 21.10GBX 21.104,850 shs£36.93 million
04/08/2024GBX 23GBX 22.20
-3.48%		GBX 22.20GBX 2117,046 shs£38.86 million
04/05/2024GBX 21.20GBX 22
+3.77%		GBX 22GBX 2077,670 shs£38.51 million
04/04/2024GBX 21.04GBX 21.20
+0.76%		GBX 21.20GBX 21.20931 shs£37.11 million
04/03/2024GBX 23GBX 21.04
-8.52%		GBX 21.04GBX 21.043,856 shs£36.83 million
04/02/2024GBX 23GBX 23GBX 23GBX 21.0414,519 shs£40.26 million
04/01/2024GBX 23GBX 23GBX 23GBX 21.0414,519 shs£40.26 million
03/29/2024GBX 21.20GBX 23
+8.49%		GBX 23GBX 21.0414,519 shs£40.26 million
03/28/2024GBX 23GBX 21.20
-7.83%		GBX 21.20GBX 21.0414,520 shs£37.11 million
03/27/2024GBX 23GBX 23GBX 23GBX 231,500 shs£40.26 million
03/26/2024GBX 22GBX 23
+4.55%		GBX 23GBX 221,500 shs£40.26 million
03/25/2024GBX 22GBX 22GBX 22GBX 221,500 shs£38.51 million
03/22/2024GBX 23.50GBX 22
-6.38%		GBX 25GBX 225,120 shs£38.51 million
03/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 22.15517 shs£41.13 million
03/20/2024GBX 22.15GBX 23.50
+6.09%		GBX 23.50GBX 22.15517 shs£41.13 million
03/19/2024GBX 23.02GBX 22.15
-3.78%		GBX 22.15GBX 22.15517 shs£38.77 million
03/18/2024GBX 22GBX 23.02
+4.64%		GBX 23.02GBX 22205,974 shs£40.29 million
03/15/2024GBX 24GBX 22
-8.33%		GBX 23.80GBX 2219,834 shs£38.51 million
03/14/2024GBX 24GBX 24GBX 24GBX 2475 shs£42.01 million
03/13/2024GBX 24GBX 24GBX 24GBX 23.90100 shs£42.01 million
03/12/2024GBX 23.10GBX 24
+3.90%		GBX 24GBX 23.9075 shs£42.01 million
03/11/2024GBX 24GBX 23.10
-3.75%		GBX 23.10GBX 232,379 shs£40.43 million
03/08/2024GBX 24GBX 24GBX 24GBX 22.606,854 shs£42.01 million
03/07/2024GBX 24.10GBX 24
-0.41%		GBX 24.50GBX 2317,621 shs£42.01 million
03/06/2024GBX 25GBX 24.10
-3.60%		GBX 24.10GBX 2464 shs£42.19 million
03/05/2024GBX 24.50GBX 25
+2.04%		GBX 25GBX 24.104,131 shs£43.76 million
03/04/2024GBX 25GBX 24.50
-2.00%		GBX 24.50GBX 24.104,132 shs£42.89 million
03/01/2024GBX 25GBX 25GBX 25GBX 23.60161 shs£43.76 million
02/29/2024GBX 25GBX 25GBX 25GBX 252,000 shs£43.76 million
02/28/2024GBX 25GBX 25GBX 25GBX 242,000 shs£43.76 million
02/27/2024GBX 25GBX 25GBX 25GBX 242,000 shs£43.76 million
02/26/2024GBX 24GBX 25
+4.17%		GBX 25GBX 242,000 shs£43.76 million
02/23/2024GBX 26GBX 24
-7.69%		GBX 26GBX 2432,834 shs£42.01 million
02/22/2024GBX 26GBX 26GBX 26GBX 25.503 shs£45.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024GBX 26GBX 26GBX 26GBX 25.06960 shs£45.51 million
02/20/2024GBX 26GBX 26GBX 26GBX 25.06960 shs£45.51 million
02/19/2024GBX 26GBX 26GBX 26GBX 25.1010,074 shs£45.51 million
02/16/2024GBX 26GBX 26GBX 26GBX 24.60133 shs£45.51 million
02/15/2024GBX 24.60GBX 26
+5.69%		GBX 26GBX 24.60131 shs£45.51 million
02/14/2024GBX 26GBX 24.60
-5.38%		GBX 24.60GBX 24.60133 shs£43.06 million
02/13/2024GBX 25.10GBX 26
+3.59%		GBX 27GBX 25.103,331 shs£45.51 million
02/12/2024GBX 26GBX 25.10
-3.46%		GBX 27GBX 25.103,333 shs£43.94 million
02/09/2024GBX 26GBX 26GBX 26GBX 247,000 shs£45.51 million
02/08/2024GBX 26GBX 26GBX 26GBX 25.10800 shs£45.51 million
02/07/2024GBX 26GBX 26GBX 26GBX 26523 shs£45.51 million
02/06/2024GBX 25.10GBX 26
+3.59%		GBX 26GBX 25.10523 shs£45.51 million
02/05/2024GBX 26GBX 25.10
-3.46%		GBX 25.10GBX 25.10523 shs£43.94 million
02/02/2024GBX 26GBX 26GBX 26GBX 25.101,644 shs£45.51 million
02/01/2024GBX 26GBX 26GBX 26GBX 25.101,644 shs£45.51 million
01/31/2024GBX 25GBX 26
+4.00%		GBX 26GBX 256,562 shs£45.51 million
01/30/2024GBX 25.30GBX 25
-1.19%		GBX 25GBX 256,563 shs£43.76 million
01/29/2024GBX 26GBX 25.30
-2.69%		GBX 25.30GBX 25.3020,246 shs£44.29 million
01/26/2024GBX 26GBX 25.30
-2.69%		GBX 25.30GBX 25.30493 shs£44.29 million
01/25/2024GBX 27GBX 26
-3.70%		GBX 26GBX 2619,201 shs£45.51 million
01/24/2024GBX 26GBX 27
+3.85%		GBX 27GBX 273 shs£47.26 million
01/23/2024GBX 26GBX 26GBX 26GBX 262,714 shs£45.51 million
01/22/2024GBX 26GBX 26GBX 26GBX 252,714 shs£45.51 million
01/19/2024GBX 26GBX 26GBX 26GBX 252,714 shs£45.51 million

Related Companies:
This page (LON:VARE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets