Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COM Stock Alerts
GBX 6.50
-0.02 (-0.23%)
(As of 09:21 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Comptoir Group Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-3.70%
3 Month
Performance
-9.60%
6 Month
Performance
0.00%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+13.04%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

COM Stock Chart for Monday, April, 29, 2024

COM Chart by TradingView

Comptoir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.75GBX 6.52
-3.48%		GBX 6.52GBX 6.5215,518 shs£7.99 million
04/25/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6789,813 shs£8.28 million
04/24/2024GBX 6.67GBX 6.75
+1.20%		GBX 6.75GBX 6.6789,813 shs£8.28 million
04/23/2024GBX 6.75GBX 6.67
-1.19%		GBX 6.68GBX 6.6789,813 shs£8.18 million
04/22/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.502,000 shs£8.28 million
04/19/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.50GBX 6.502,000 shs£7.97 million
04/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.758 shs£8.28 million
04/17/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.758 shs£8.28 million
04/16/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.68100 shs£8.28 million
04/15/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.678 shs£8.28 million
04/12/2024GBX 6.70GBX 6.50
-2.99%		GBX 6.50GBX 6.501,000 shs£7.97 million
04/11/2024GBX 6.75GBX 6.70
-0.74%		GBX 6.70GBX 6.702,500 shs£8.22 million
04/10/2024GBX 6.52GBX 6.75
+3.61%		GBX 6.75GBX 6.5010,112 shs£8.28 million
04/09/2024GBX 6.70GBX 6.52
-2.82%		GBX 6.52GBX 6.5010,114 shs£7.99 million
04/08/2024GBX 6.75GBX 6.70
-0.68%		GBX 6.71GBX 6.5532,382 shs£8.22 million
04/05/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5215,000 shs£8.28 million
04/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5215,000 shs£8.28 million
04/02/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.16350,000 shs£8.28 million
04/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.16350,000 shs£8.28 million
03/29/2024GBX 6.52GBX 6.75
+3.61%		GBX 6.75GBX 6.16350,000 shs£8.28 million
03/28/2024GBX 7GBX 6.52
-6.93%		GBX 6.52GBX 6.5230,000 shs£7.99 million
03/27/2024GBX 7GBX 7GBX 7GBX 753,306 shs£8.59 million
03/26/2024GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.5053,306 shs£8.59 million
03/25/2024GBX 7GBX 6.50
-7.14%		GBX 6.56GBX 6.5053,346 shs£7.97 million
03/22/2024GBX 6.72GBX 7
+4.17%		GBX 7GBX 716,000 shs£8.59 million
03/21/2024GBX 7GBX 6.72
-4.00%		GBX 7.50GBX 6.5010,640 shs£8.24 million
03/20/2024GBX 6.56GBX 7
+6.79%		GBX 7.40GBX 6.561,700 shs£8.59 million
03/19/2024GBX 7.40GBX 6.56
-11.42%		GBX 7.40GBX 6.561,700 shs£8.04 million
03/18/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 7.402 shs£9.08 million
03/15/2024GBX 7.40GBX 7
-5.41%		GBX 7.40GBX 7107 shs£8.59 million
03/14/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 7.40107 shs£9.08 million
03/13/2024GBX 7GBX 7GBX 7GBX 761,355 shs£8.59 million
03/12/2024GBX 6.90GBX 7
+1.45%		GBX 7.20GBX 6.9061,353 shs£8.59 million
03/11/2024GBX 7GBX 6.90
-1.43%		GBX 7.20GBX 6.9061,355 shs£8.46 million
03/08/2024GBX 7GBX 7GBX 7.24GBX 750,000 shs£8.59 million
03/07/2024GBX 7GBX 7GBX 7.50GBX 785,013 shs£8.59 million
03/06/2024GBX 7GBX 7GBX 7.50GBX 785,013 shs£8.59 million
03/04/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million
03/01/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million
02/29/2024GBX 7GBX 7GBX 7.39GBX 6.70135,868 shs£8.59 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million
02/27/2024GBX 7GBX 7GBX 7.39GBX 6.70135,867 shs£8.59 million
02/26/2024GBX 7GBX 7GBX 7.39GBX 6.70135,868 shs£8.59 million
02/23/2024GBX 6.77GBX 6.77GBX 6.77GBX 6.77335 shs£8.30 million
02/22/2024GBX 7GBX 6.77
-3.34%		GBX 6.77GBX 6.777,278 shs£8.30 million
02/21/2024GBX 7GBX 7GBX 7.40GBX 7111 shs£8.59 million
02/20/2024GBX 7GBX 7GBX 7.40GBX 7111 shs£8.59 million
02/19/2024GBX 7GBX 7GBX 7GBX 7300,000 shs£8.59 million
02/16/2024GBX 7.40GBX 7
-5.41%		GBX 7GBX 7100,000 shs£8.59 million
02/15/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 7.4067 shs£9.08 million
02/14/2024GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.50153,664 shs£8.59 million
02/13/2024GBX 6.77GBX 6.50
-3.99%		GBX 6.66GBX 6.50153,664 shs£7.97 million
02/12/2024GBX 6.50GBX 6.77
+4.15%		GBX 6.80GBX 6.7765,200 shs£8.31 million
02/09/2024GBX 7.44GBX 6.50
-12.63%		GBX 7.39GBX 6.5050,200 shs£7.97 million
02/08/2024GBX 7GBX 7.44
+6.29%		GBX 7.44GBX 7.44130 shs£9.13 million
02/07/2024GBX 7GBX 7GBX 7.44GBX 6.808,410 shs£8.59 million
02/06/2024GBX 7GBX 7GBX 7GBX 6.9027,210 shs£8.59 million
02/02/2024GBX 6.88GBX 7
+1.74%		GBX 7GBX 6.88132,327 shs£8.59 million
02/01/2024GBX 7.48GBX 6.88
-8.02%		GBX 6.88GBX 6.88132,327 shs£8.44 million
01/31/2024GBX 6.88GBX 7.48
+8.72%		GBX 7.48GBX 7.13115,000 shs£9.18 million
01/30/2024GBX 7.19GBX 6.88
-4.31%		GBX 7.40GBX 6.73108,744 shs£8.44 million
01/29/2024GBX 7GBX 7.19
+2.71%		GBX 7.19GBX 7.19120,000 shs£8.82 million

Related Companies:
This page (LON:COM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith