Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free COM Stock Alerts

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 5.50 0.00 (0.00%)
As of 08/11/2026
Compare

Comptoir Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-8.18%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+44.74%
5 Year
Performance
-28.10%

COM Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.74%, with a year-to-date return of -8.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Comptoir Group traded at GBX 5.03 with a market cap of £6.16 million and volume of 385 shares. Five years ago, the stock traded at GBX 7.65, representing a 28.10% decrease over that period. At the time, it had a market cap of £9.38 million and a volume of 19,834 shares. View the advanced COM chart on TradingView.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Comptoir Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 5.03GBX 5.03GBX 6GBX 5.03385 shs£6.16 million
08/10/2026GBX 5.50GBX 5.03
-8.64%		GBX 6GBX 5.03385 shs£6.16 million
08/07/2026GBX 5.50GBX 5.50GBX 5.50GBX 5.0110,080 shs£6.75 million
08/06/2026GBX 5.01GBX 5.50
+9.78%		GBX 5.50GBX 5.0110,080 shs£6.75 million
08/05/2026GBX 5.01GBX 5.01GBX 5.50GBX 5.0110,080 shs£6.15 million
08/04/2026GBX 5GBX 5.01
+0.20%		GBX 5.50GBX 5.0110,080 shs£6.15 million
08/03/2026GBX 5.90GBX 5
-15.25%		GBX 5.50GBX 5136 shs£6.13 million
07/31/2026GBX 5.90GBX 5.90GBX 5.90GBX 5136 shs£7.24 million
07/30/2026GBX 5GBX 5.90
+18.00%		GBX 5.90GBX 5.50508 shs£7.24 million
07/29/2026GBX 6GBX 5
-16.67%		GBX 5.50GBX 510,000 shs£6.13 million
07/28/2026GBX 6GBX 6GBX 6GBX 5.50570 shs£7.36 million
07/27/2026GBX 5GBX 6
+20.00%		GBX 6GBX 5.50570 shs£7.36 million
07/24/2026GBX 5.50GBX 5
-9.09%		GBX 5.50GBX 58 shs£6.13 million
07/22/2026GBX 5.05GBX 5.05GBX 5.50GBX 5.0581 shs£6.20 million
07/21/2026GBX 5.50GBX 5.05
-8.18%		GBX 5.50GBX 5.0581 shs£6.20 million
07/16/2026GBX 5.50GBX 5.50GBX 5.50GBX 5.052,000 shs£6.75 million
07/15/2026GBX 5.05GBX 5.50
+8.91%		GBX 5.50GBX 5.052,000 shs£6.75 million
07/14/2026GBX 5.05GBX 5.05GBX 5.50GBX 5.052,000 shs£6.20 million
07/13/2026GBX 5.50GBX 5.05
-8.18%		GBX 5.50GBX 5.052,000 shs£6.20 million
Related Companies

This page (LON:COM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel