Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 738.20 -11.80 (-1.57%)
As of 06:10 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+4.71%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+25.12%
5 Year
Performance
-20.88%

YNGN Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.12%, with a year-to-date return of 24.91%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 750 with a market cap of £451.58 million and volume of 6,835 shares. Five years ago, the stock traded at GBX 933, representing a 20.88% decrease over that period. At the time, it had a market cap of £545.58 million and a volume of 8,407 shares. View the advanced YNGN chart on TradingView.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 748GBX 750
+0.27%		GBX 750GBX 7266,835 shs£451.58 million
08/20/2026GBX 750GBX 748
-0.27%		GBX 748GBX 7324,476 shs£450.37 million
08/19/2026GBX 730GBX 750
+2.74%		GBX 750GBX 73415,631 shs£451.58 million
08/18/2026GBX 730GBX 730GBX 746GBX 7307,603 shs£439.53 million
08/17/2026GBX 756GBX 730
-3.44%		GBX 754GBX 73024,171 shs£439.53 million
08/14/2026GBX 734GBX 756
+3.00%		GBX 756GBX 74111,877 shs£455.19 million
08/13/2026GBX 730GBX 734
+0.55%		GBX 746GBX 72634,912 shs£441.94 million
08/12/2026GBX 730GBX 730GBX 740GBX 72047,098 shs£439.53 million
08/11/2026GBX 726GBX 730
+0.55%		GBX 756GBX 71244,143 shs£439.53 million
08/10/2026GBX 730GBX 726
-0.55%		GBX 738GBX 719.9437,116 shs£437.13 million
08/07/2026GBX 720GBX 730
+1.39%		GBX 740GBX 71431,839 shs£439.53 million
08/06/2026GBX 730GBX 720
-1.37%		GBX 750GBX 7109,159 shs£434.33 million
08/05/2026GBX 718GBX 730
+1.67%		GBX 733GBX 7309,340 shs£440.37 million
08/04/2026GBX 708GBX 718
+1.41%		GBX 731.60GBX 71415,678 shs£433.13 million
08/03/2026GBX 748GBX 708
-5.35%		GBX 720GBX 7088,071 shs£427.09 million
07/31/2026GBX 714GBX 748
+4.76%		GBX 748GBX 7007,140 shs£451.22 million
07/30/2026GBX 726GBX 714
-1.65%		GBX 746GBX 7142,654 shs£430.71 million
07/29/2026GBX 704GBX 726
+3.13%		GBX 726GBX 7007,919 shs£437.95 million
07/28/2026GBX 720GBX 704
-2.22%		GBX 736GBX 70423,680 shs£424.68 million
07/27/2026GBX 705GBX 720
+2.13%		GBX 732GBX 7107,414 shs£434.33 million
07/24/2026GBX 720GBX 705
-2.08%		GBX 726GBX 70012,639 shs£425.28 million
07/23/2026GBX 726GBX 720
-0.83%		GBX 728GBX 71813,395 shs£434.33 million
Related Companies

This page (LON:YNGN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel