Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 630 -6.00 (-0.94%)
As of 11:53 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.25%, with a year-to-date return of 6.60%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 636 with a market cap of £385.41 million and volume of 14,684 shares. Five years ago, the stock traded at GBX 859, representing a 26.66% decrease over that period. At the time, it had a market cap of £502.31 million and a volume of 11,827 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-5.41%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+6.60%
1 Year
Performance
-1.25%
5 Year
Performance
-26.66%

YNGN Stock Chart for Thursday, May, 14, 2026

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 646GBX 636
-1.55%		GBX 647.84GBX 63614,684 shs£385.41 million
05/12/2026GBX 652GBX 646
-0.92%		GBX 648.36GBX 646634 shs£391.47 million
05/11/2026GBX 646GBX 652
+0.93%		GBX 670GBX 64642,637 shs£395.11 million
05/08/2026GBX 654GBX 646
-1.22%		GBX 676GBX 6461,791 shs£391.47 million
05/07/2026GBX 650GBX 654
+0.62%		GBX 670GBX 654129,253 shs£396.32 million
05/06/2026GBX 652GBX 650
-0.31%		GBX 654.54GBX 647.8749,069 shs£395.04 million
05/05/2026N/AGBX 652GBX 660GBX 645.5233,916 shs£396.26 million
04/30/2026GBX 630GBX 642
+1.90%		GBX 652GBX 63270,075 shs£390.18 million
04/29/2026GBX 632GBX 630
-0.32%		GBX 652GBX 62646,073 shs£382.89 million
04/28/2026GBX 630GBX 632
+0.32%		GBX 634GBX 62076,484 shs£384.10 million
04/27/2026GBX 630GBX 630GBX 654GBX 62874,430 shs£382.89 million
04/24/2026GBX 636GBX 630
-0.94%		GBX 650GBX 62442,322 shs£382.89 million
04/23/2026GBX 640GBX 636
-0.63%		GBX 648GBX 614133,670 shs£386.54 million
04/22/2026GBX 640GBX 640GBX 654GBX 634183,264 shs£388.97 million
04/21/2026GBX 642GBX 640
-0.31%		GBX 657GBX 63494,816 shs£388.97 million
04/20/2026GBX 650GBX 642
-1.23%		GBX 650GBX 640184,460 shs£390.18 million
04/17/2026GBX 640GBX 650
+1.56%		GBX 654GBX 64079,465 shs£395.04 million
04/16/2026GBX 654GBX 640
-2.14%		GBX 656GBX 640435,293 shs£388.97 million
04/15/2026GBX 666GBX 654
-1.80%		GBX 667.12GBX 650122,170 shs£397.48 million
04/14/2026GBX 648GBX 666
+2.78%		GBX 666GBX 640169,406 shs£404.77 million
04/13/2026GBX 654GBX 648
-0.92%		GBX 653.50GBX 63847,527 shs£393.83 million
Related Companies

This page (LON:YNGN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel