Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free YNGN Stock Alerts
GBX 622
+12.00 (+1.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitors

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
0.00%
3 Month
Performance
-20.78%
6 Month
Performance
-17.68%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-26.51%
Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

YNGN Stock Chart for Thursday, April, 25, 2024

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 622GBX 610
-1.93%		GBX 632.50GBX 59445,395 shs£146.83 million
04/23/2024GBX 610GBX 622
+1.97%		GBX 632.40GBX 61014,665 shs£149.72 million
04/22/2024GBX 602GBX 610
+1.33%		GBX 636GBX 58831,927 shs£146.83 million
04/19/2024GBX 592GBX 602
+1.69%		GBX 602.84GBX 59022,566 shs£144.90 million
04/18/2024GBX 602GBX 592
-1.66%		GBX 617.20GBX 59012,309 shs£142.49 million
04/17/2024GBX 596GBX 602
+1.01%		GBX 622.12GBX 59012,977 shs£144.90 million
04/16/2024GBX 606GBX 596
-1.65%		GBX 612.64GBX 59670,867 shs£143.46 million
04/15/2024GBX 608GBX 606
-0.33%		GBX 622.33GBX 6008,989 shs£145.86 million
04/12/2024GBX 608GBX 608GBX 621.38GBX 60027,785 shs£146.35 million
04/11/2024GBX 602GBX 608
+1.00%		GBX 622GBX 60617,865 shs£146.35 million
04/10/2024GBX 598GBX 602
+0.67%		GBX 605.60GBX 597.6867,118 shs£144.90 million
04/09/2024GBX 596GBX 598
+0.34%		GBX 606GBX 59610,481 shs£143.94 million
04/08/2024GBX 598GBX 596
-0.33%		GBX 602.50GBX 58636,028 shs£143.46 million
04/05/2024GBX 595GBX 598
+0.50%		GBX 598GBX 58713,074 shs£143.94 million
04/04/2024GBX 598GBX 595
-0.50%		GBX 601.48GBX 588.6052,980 shs£143.22 million
04/03/2024GBX 594GBX 598
+0.67%		GBX 626.34GBX 590.1446,357 shs£143.94 million
04/02/2024GBX 600GBX 594
-1.00%		GBX 613.80GBX 58039,768 shs£142.98 million
04/01/2024GBX 600GBX 600GBX 624.44GBX 59018,638 shs£144.42 million
03/29/2024GBX 600GBX 600GBX 624.44GBX 59018,638 shs£144.42 million
03/28/2024GBX 610GBX 600
-1.64%		GBX 624.44GBX 59018,640 shs£144.42 million
03/27/2024GBX 602GBX 610
+1.33%		GBX 626.34GBX 591.5025,215 shs£146.83 million
03/26/2024GBX 610GBX 602
-1.31%		GBX 625.86GBX 59643,587 shs£144.90 million
03/25/2024GBX 606GBX 610
+0.66%		GBX 626.83GBX 60440,698 shs£146.83 million
03/22/2024GBX 622GBX 606
-2.57%		GBX 636GBX 60616,544 shs£145.86 million
03/21/2024GBX 606GBX 622
+2.64%		GBX 636GBX 617.6029,787 shs£149.72 million
03/20/2024GBX 624GBX 606
-2.88%		GBX 640GBX 60515,474 shs£145.86 million
03/19/2024GBX 632GBX 624
-1.27%		GBX 648.50GBX 6208,201 shs£150.20 million
03/18/2024GBX 640GBX 632
-1.25%		GBX 658.24GBX 63228,447 shs£152.12 million
03/15/2024GBX 668GBX 640
-4.19%		GBX 658.08GBX 6408,788 shs£154.05 million
03/14/2024GBX 640GBX 668
+4.38%		GBX 668GBX 64011,112 shs£160.79 million
03/13/2024GBX 650GBX 640
-1.54%		GBX 658GBX 64012,373 shs£154.05 million
03/12/2024GBX 650GBX 650GBX 673.50GBX 6444,351 shs£156.46 million
03/11/2024GBX 656GBX 650
-0.91%		GBX 680GBX 6506,487 shs£156.46 million
03/08/2024GBX 670GBX 656
-2.09%		GBX 690.90GBX 6569,777 shs£157.90 million
03/07/2024GBX 674GBX 670
-0.59%		GBX 699.50GBX 67016,693 shs£161.27 million
03/06/2024GBX 674GBX 674GBX 697.33GBX 6743,289 shs£162.23 million
03/05/2024GBX 674GBX 674GBX 690GBX 6743,671 shs£162.23 million
03/04/2024GBX 690GBX 674
-2.32%		GBX 701.50GBX 67418,252 shs£162.23 million
03/01/2024GBX 674GBX 682
+1.19%		GBX 698.50GBX 6822,742 shs£164.16 million
02/29/2024GBX 670GBX 674
+0.60%		GBX 700GBX 67010,676 shs£162.23 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 670GBX 670GBX 694GBX 6709,261 shs£161.27 million
02/27/2024GBX 680GBX 670
-1.47%		GBX 698.20GBX 6707,758 shs£161.27 million
02/26/2024GBX 690GBX 680
-1.45%		GBX 716.10GBX 6804,004 shs£163.68 million
02/23/2024GBX 704GBX 690
-1.99%		GBX 723.52GBX 69083,835 shs£166.08 million
02/22/2024GBX 710GBX 704
-0.85%		GBX 731.20GBX 70016,597 shs£169.45 million
02/21/2024GBX 712GBX 710
-0.28%		GBX 739.90GBX 71011,873 shs£170.90 million
02/20/2024GBX 716GBX 712
-0.56%		GBX 728.90GBX 7127,176 shs£171.38 million
02/19/2024GBX 744GBX 716
-3.76%		GBX 735GBX 7148,359 shs£172.34 million
02/16/2024GBX 730GBX 744
+1.92%		GBX 748GBX 7165,961 shs£179.08 million
02/15/2024GBX 718GBX 730
+1.67%		GBX 747.20GBX 72041,750 shs£175.71 million
02/14/2024GBX 730GBX 718
-1.64%		GBX 728GBX 717.606,238 shs£172.82 million
02/13/2024GBX 726GBX 730
+0.55%		GBX 746GBX 72632,526 shs£175.71 million
02/12/2024GBX 734GBX 726
-1.09%		GBX 748GBX 72616,860 shs£174.75 million
02/09/2024GBX 750GBX 734
-2.13%		GBX 748GBX 731.686,936 shs£176.67 million
02/08/2024GBX 748GBX 750
+0.27%		GBX 750GBX 736.509,037 shs£180.53 million
02/07/2024GBX 756GBX 748
-1.06%		GBX 763.92GBX 740.4411,255 shs£180.04 million
02/06/2024GBX 776GBX 756
-2.58%		GBX 767GBX 7456,335 shs£181.97 million
02/05/2024GBX 776GBX 776GBX 776GBX 745.503,866 shs£186.78 million
02/02/2024GBX 750GBX 776
+3.47%		GBX 776GBX 738.408,370 shs£186.78 million
02/01/2024GBX 748GBX 750
+0.27%		GBX 764.32GBX 7389,139 shs£180.53 million
01/31/2024GBX 740GBX 748
+1.08%		GBX 748.40GBX 73610,480 shs£180.04 million
01/30/2024GBX 741GBX 740
-0.13%		GBX 765.23GBX 734.9928,132 shs£178.12 million
01/29/2024GBX 755GBX 741
-1.85%		GBX 758GBX 7346,029 shs£178.36 million
01/26/2024GBX 770GBX 755
-1.95%		GBX 770GBX 737.4820,523 shs£181.73 million
01/25/2024GBX 750GBX 770
+2.67%		GBX 770GBX 7448,645 shs£185.34 million
01/24/2024GBX 749GBX 750
+0.13%		GBX 758GBX 738.2018,606 shs£180.53 million

Related Companies:
This page (LON:YNGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press