Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

GBX 640
+12.00 (+1.91%)
(As of 09/19/2024 ET)
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-5.04%
3 Month
Performance
+3.90%
6 Month
Performance
+2.56%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-18.58%
Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

YNGN Stock Chart for Thursday, September, 19, 2024

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 628GBX 640
+1.91%		GBX 640GBX 627.1211,349 shs£154.05 million
09/18/2024GBX 632GBX 628
-0.63%		GBX 638GBX 626.10221 shs£151.16 million
09/17/2024GBX 630GBX 632
+0.32%		GBX 634.83GBX 62919,071 shs£152.12 million
09/16/2024GBX 636GBX 630
-0.94%		GBX 634GBX 626.80214,082 shs£151.64 million
09/13/2024GBX 636GBX 636GBX 656GBX 6304,494 shs£153.09 million
09/12/2024GBX 632GBX 636
+0.63%		GBX 644GBX 62815,225 shs£153.09 million
09/11/2024GBX 632GBX 632GBX 643.68GBX 624.806,265 shs£152.12 million
09/10/2024GBX 640GBX 632
-1.25%		GBX 652GBX 62621,827 shs£152.12 million
09/09/2024GBX 640GBX 640GBX 646.10GBX 64019,170 shs£154.05 million
09/06/2024GBX 630GBX 640
+1.59%		GBX 650GBX 64028,268 shs£154.05 million
09/05/2024GBX 634GBX 630
-0.63%		GBX 649.12GBX 63018,634 shs£151.64 million
09/04/2024GBX 650.48GBX 634
-2.53%		GBX 654.64GBX 63423,325 shs£152.60 million
09/03/2024GBX 652GBX 650.48
-0.23%		GBX 653.76GBX 64656,994 shs£156.57 million
09/02/2024GBX 658GBX 652
-0.91%		GBX 655.76GBX 639.7072,876 shs£156.94 million
08/30/2024GBX 646GBX 658
+1.86%		GBX 658GBX 643.4027,471 shs£158.38 million
08/29/2024GBX 636GBX 646
+1.57%		GBX 655.82GBX 64042,475 shs£155.49 million
08/28/2024GBX 652GBX 636
-2.45%		GBX 656GBX 63630,591 shs£153.09 million
08/27/2024GBX 657.40GBX 652
-0.82%		GBX 674GBX 65023,357 shs£156.94 million
08/26/2024GBX 658GBX 657.40
-0.09%		GBX 680GBX 6566,558 shs£158.24 million
08/23/2024GBX 654GBX 657.40
+0.52%		GBX 680GBX 6566,560 shs£158.24 million
08/22/2024GBX 660GBX 654
-0.91%		GBX 688GBX 65419,406 shs£157.42 million
08/21/2024GBX 662GBX 660
-0.30%		GBX 670GBX 65212,168 shs£158.86 million
08/20/2024GBX 674GBX 662
-1.78%		GBX 675.88GBX 66010,945 shs£159.34 million
08/19/2024GBX 682GBX 674
-1.17%		GBX 694GBX 6729,928 shs£162.23 million
08/16/2024GBX 672GBX 682
+1.49%		GBX 682GBX 66017,501 shs£164.16 million
08/15/2024GBX 670GBX 672
+0.30%		GBX 682GBX 67211,138 shs£161.75 million
08/14/2024GBX 698GBX 670
-4.01%		GBX 699.69GBX 67039,216 shs£161.27 million
08/13/2024GBX 698GBX 698GBX 700GBX 69217,811 shs£168.01 million
08/12/2024GBX 700GBX 698
-0.29%		GBX 700.39GBX 69415,887 shs£168.01 million
08/09/2024GBX 700GBX 700GBX 710GBX 69217,890 shs£168.49 million
08/08/2024GBX 704GBX 700
-0.57%		GBX 722GBX 6969,788 shs£168.49 million
08/07/2024GBX 698GBX 704
+0.86%		GBX 708GBX 694.50129,916 shs£169.45 million
08/06/2024GBX 696GBX 698
+0.29%		GBX 698.70GBX 69231,429 shs£168.01 million
08/05/2024GBX 710GBX 696
-1.97%		GBX 703.84GBX 68823,268 shs£167.53 million
08/02/2024GBX 700GBX 710
+1.43%		GBX 710GBX 685.6126,181 shs£170.90 million
08/01/2024GBX 710GBX 700
-1.41%		GBX 705.40GBX 69812,142 shs£168.49 million
07/31/2024GBX 698GBX 710
+1.72%		GBX 710GBX 69836,879 shs£170.90 million
07/30/2024GBX 710GBX 698
-1.69%		GBX 710.88GBX 69242,868 shs£168.01 million
07/29/2024GBX 698GBX 710
+1.72%		GBX 714GBX 69214,155 shs£170.90 million
07/26/2024GBX 698GBX 698GBX 709.32GBX 697.7614,815 shs£168.01 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/25/2024GBX 686GBX 698
+1.75%		GBX 704GBX 692.2028,112 shs£168.01 million
07/24/2024GBX 676GBX 686
+1.48%		GBX 689.34GBX 68087,573 shs£165.12 million
07/23/2024GBX 704GBX 676
-3.98%		GBX 703GBX 67620,292 shs£162.71 million
07/22/2024GBX 706GBX 704
-0.28%		GBX 707GBX 702600,192 shs£169.45 million
07/19/2024GBX 700GBX 706
+0.86%		GBX 706GBX 69044,566 shs£169.93 million
07/18/2024GBX 704GBX 700
-0.57%		GBX 715.60GBX 70043,780 shs£168.49 million
07/17/2024GBX 710GBX 704
-0.85%		GBX 714GBX 70418,012 shs£169.45 million
07/16/2024GBX 712GBX 710
-0.28%		GBX 720GBX 71019,437 shs£170.90 million
07/15/2024GBX 704GBX 712
+1.14%		GBX 726.22GBX 70030,756 shs£171.38 million
07/12/2024GBX 678GBX 704
+3.83%		GBX 706GBX 67230,372 shs£169.45 million
07/11/2024GBX 668GBX 678
+1.50%		GBX 686.98GBX 66018,321 shs£163.20 million
07/10/2024GBX 660GBX 668
+1.21%		GBX 672GBX 66022,086 shs£160.79 million
07/09/2024GBX 640GBX 660
+3.13%		GBX 668GBX 63039,980 shs£158.86 million
07/08/2024GBX 660GBX 640
-3.03%		GBX 642.68GBX 63619,371 shs£154.05 million
07/05/2024GBX 630GBX 660
+4.76%		GBX 660GBX 62536,119 shs£158.86 million
07/04/2024GBX 626GBX 630
+0.64%		GBX 638GBX 62226,546 shs£151.64 million
07/03/2024GBX 602GBX 626
+3.99%		GBX 638GBX 60427,020 shs£150.68 million
07/02/2024GBX 614GBX 602
-1.95%		GBX 622GBX 60218,139 shs£144.90 million
07/01/2024GBX 604GBX 614
+1.66%		GBX 634.70GBX 60018,238 shs£147.79 million
06/28/2024GBX 600GBX 604
+0.67%		GBX 634GBX 60229,104 shs£145.38 million
06/27/2024GBX 614GBX 600
-2.28%		GBX 646GBX 60016,615 shs£144.42 million
06/26/2024GBX 624GBX 614
-1.60%		GBX 641.10GBX 61220,429 shs£147.79 million
06/25/2024GBX 628GBX 624
-0.64%		GBX 634GBX 61234,657 shs£150.20 million
06/24/2024GBX 630GBX 628
-0.32%		GBX 652GBX 62638,101 shs£151.16 million
06/21/2024GBX 626.67GBX 630
+0.53%		GBX 640.80GBX 62447,221 shs£151.64 million
06/20/2024GBX 616GBX 626.67
+1.73%		GBX 631.42GBX 61224,194 shs£150.84 million
06/19/2024GBX 632GBX 616
-2.53%		GBX 644GBX 61232,598 shs£148.27 million
06/18/2024GBX 626GBX 632
+0.96%		GBX 643.90GBX 617.1026,170 shs£152.12 million

Related Companies:

This page (LON:YNGN) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored