Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 712 +2.00 (+0.28%)
As of 12:13 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 20.47%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 710 with a market cap of £428.30 million and volume of 17,289 shares. Five years ago, the stock traded at GBX 918, representing a 22.44% decrease over that period. At the time, it had a market cap of £536.81 million and a volume of 2,620 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+2.01%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+8.21%
5 Year
Performance
-22.44%

YNGN Stock Chart for Tuesday, July, 14, 2026

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 696GBX 710
+2.01%		GBX 718GBX 70017,289 shs£428.30 million
07/10/2026GBX 708GBX 696
-1.69%		GBX 724GBX 69615,542 shs£419.86 million
07/09/2026GBX 710GBX 708
-0.28%		GBX 749.28GBX 70815,816 shs£427.09 million
07/08/2026GBX 726GBX 710
-2.20%		GBX 738GBX 71049,316 shs£428.30 million
07/07/2026GBX 724GBX 726
+0.28%		GBX 740GBX 71626,191 shs£438.56 million
07/06/2026GBX 704GBX 724
+2.84%		GBX 724GBX 68452,868 shs£437.35 million
07/03/2026GBX 704GBX 704GBX 704GBX 67611,376 shs£425.27 million
07/02/2026GBX 692GBX 704
+1.73%		GBX 704GBX 6924,809 shs£425.27 million
07/01/2026GBX 690GBX 692
+0.29%		GBX 700.35GBX 6887,492 shs£473.31 million
06/30/2026GBX 680GBX 690
+1.47%		GBX 708GBX 6903,744 shs£416.81 million
06/29/2026GBX 711.60GBX 680
-4.44%		GBX 718GBX 68068,155 shs£410.77 million
06/26/2026GBX 694GBX 711.60
+2.54%		GBX 711.60GBX 68643,428 shs£429.86 million
06/25/2026GBX 685GBX 694
+1.31%		GBX 694GBX 68046,881 shs£419.23 million
06/24/2026GBX 686GBX 685
-0.15%		GBX 686GBX 67626,067 shs£413.79 million
06/23/2026GBX 692GBX 686
-0.87%		GBX 702GBX 67446,034 shs£414.39 million
06/22/2026GBX 700GBX 692
-1.14%		GBX 700GBX 68294,584 shs£418.02 million
06/19/2026GBX 699GBX 700
+0.14%		GBX 704.84GBX 69413,043 shs£422.85 million
06/18/2026GBX 688GBX 699
+1.60%		GBX 707GBX 67239,240 shs£422.25 million
06/17/2026GBX 722GBX 688
-4.71%		GBX 720GBX 68850,466 shs£415.60 million
06/16/2026GBX 710GBX 722
+1.69%		GBX 722GBX 68841,145 shs£436.14 million
06/15/2026GBX 698GBX 710
+1.72%		GBX 710GBX 68420,111 shs£428.89 million
Related Companies

This page (LON:YNGN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel