Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 685 -1.00 (-0.15%)
As of 12:06 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 15.91%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 686 with a market cap of £414.39 million and volume of 46,034 shares. Five years ago, the stock traded at GBX 865, representing a 20.81% decrease over that period. At the time, it had a market cap of £505.82 million and a volume of 4,401 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+6.37%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+10.32%
5 Year
Performance
-20.81%

YNGN Stock Chart for Wednesday, June, 24, 2026

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 692GBX 686
-0.87%		GBX 702GBX 67446,034 shs£414.39 million
06/22/2026GBX 700GBX 692
-1.14%		GBX 700GBX 68294,584 shs£418.02 million
06/19/2026GBX 699GBX 700
+0.14%		GBX 704.84GBX 69413,043 shs£422.85 million
06/18/2026GBX 688GBX 699
+1.60%		GBX 707GBX 67239,240 shs£422.25 million
06/17/2026GBX 722GBX 688
-4.71%		GBX 720GBX 68850,466 shs£415.60 million
06/16/2026GBX 710GBX 722
+1.69%		GBX 722GBX 68841,145 shs£436.14 million
06/15/2026GBX 698GBX 710
+1.72%		GBX 710GBX 68420,111 shs£428.89 million
06/12/2026GBX 658GBX 698
+6.08%		GBX 698GBX 66710,523 shs£421.64 million
06/11/2026GBX 661GBX 658
-0.45%		GBX 680GBX 652.1636,737 shs£397.48 million
06/10/2026GBX 655.10GBX 661
+0.90%		GBX 676GBX 63413,736 shs£399.29 million
06/09/2026GBX 671.87GBX 655.10
-2.50%		GBX 655.10GBX 6383,032 shs£395.73 million
06/08/2026GBX 650GBX 671.87
+3.36%		GBX 680GBX 6347,832 shs£405.86 million
06/05/2026GBX 638GBX 650
+1.88%		GBX 655.08GBX 64010,451 shs£393.89 million
06/04/2026GBX 642GBX 638
-0.62%		GBX 640.60GBX 637.4110,685 shs£386.62 million
06/03/2026GBX 644GBX 642
-0.31%		GBX 662.64GBX 64220,523 shs£389.05 million
06/02/2026GBX 672GBX 644
-4.17%		GBX 656.28GBX 62825,727 shs£390.26 million
06/01/2026GBX 674GBX 672
-0.30%		GBX 672GBX 62624,738 shs£407.23 million
05/29/2026GBX 660GBX 674
+2.12%		GBX 674GBX 65411,365 shs£408.44 million
05/28/2026GBX 646GBX 660
+2.17%		GBX 670.08GBX 651.0829,341 shs£399.95 million
05/27/2026GBX 630GBX 646
+2.54%		GBX 646GBX 62862,527 shs£391.47 million
05/26/2026GBX 644GBX 630
-2.17%		GBX 642GBX 62418,394 shs£381.77 million
05/25/2026GBX 644GBX 644GBX 646GBX 6289,840 shs£390.26 million
Related Companies

This page (LON:YNGN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel