Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 718 +8.00 (+1.13%)
As of 12:32 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+3.76%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+21.49%
1 Year
Performance
+17.70%
5 Year
Performance
-15.82%

YNGN Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 21.49%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 718 with a market cap of £431.23 million and volume of 104,647 shares. Five years ago, the stock traded at GBX 852.92, representing a 15.82% decrease over that period. At the time, it had a market cap of £498.76 million and a volume of 1,320 shares. View the advanced YNGN chart on TradingView.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 710GBX 718
+1.13%		GBX 736GBX 715104,647 shs£431.23 million
10/02/2026GBX 710GBX 710GBX 729.71GBX 71030,034 shs£426.43 million
10/01/2026GBX 704.78GBX 710
+0.74%		GBX 718GBX 70714,819 shs£426.43 million
09/30/2026GBX 678GBX 704.78
+3.95%		GBX 710GBX 685170,087 shs£423.29 million
09/29/2026GBX 680GBX 678
-0.29%		GBX 688GBX 67228,006 shs£407.21 million
09/28/2026GBX 684GBX 680
-0.58%		GBX 704GBX 68020,089 shs£408.41 million
09/25/2026GBX 698GBX 684
-2.01%		GBX 704.73GBX 68217,930 shs£410.81 million
09/24/2026GBX 694GBX 698
+0.58%		GBX 703.96GBX 68633,891 shs£419.22 million
09/23/2026GBX 708GBX 694
-1.98%		GBX 720GBX 69445,975 shs£416.82 million
09/22/2026GBX 690GBX 708
+2.61%		GBX 708GBX 69046,203 shs£425.23 million
09/21/2026GBX 712GBX 690
-3.09%		GBX 710GBX 6888,228 shs£414.41 million
09/18/2026GBX 700GBX 712
+1.71%		GBX 712GBX 69214,392 shs£427.63 million
09/17/2026GBX 686GBX 700
+2.04%		GBX 700GBX 675.2652,968 shs£420.42 million
09/16/2026GBX 664GBX 686
+3.31%		GBX 700GBX 66263,313 shs£412.01 million
09/15/2026GBX 662GBX 664
+0.30%		GBX 669.43GBX 66035,893 shs£398.80 million
09/14/2026GBX 668GBX 662
-0.90%		GBX 698GBX 6624,276 shs£397.60 million
09/11/2026GBX 668GBX 668GBX 684GBX 6688,019 shs£401.20 million
09/10/2026GBX 680GBX 668
-1.76%		GBX 689.58GBX 6683,987 shs£401.20 million
09/09/2026GBX 682GBX 680
-0.29%		GBX 694.28GBX 66215,198 shs£408.41 million
09/08/2026GBX 678GBX 682
+0.59%		GBX 682GBX 65431,119 shs£409.61 million
09/07/2026GBX 692GBX 678
-2.02%		GBX 708.04GBX 67810,519 shs£407.21 million
Related Companies

This page (LON:YNGN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel