Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 638 -4.00 (-0.62%)
As of 08:30 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of 7.95%.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 642 with a market cap of £389.05 million and volume of 20,523 shares. Five years ago, the stock traded at GBX 853, representing a 25.21% decrease over that period. At the time, it had a market cap of £498.80 million and a volume of 4,455 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
3 Month
Performance
-5.62%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-1.85%
5 Year
Performance
-25.21%

YNGN Stock Chart for Thursday, June, 4, 2026

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 644GBX 642
-0.31%		GBX 662.64GBX 64220,523 shs£389.05 million
06/02/2026GBX 672GBX 644
-4.17%		GBX 656.28GBX 62825,727 shs£390.26 million
06/01/2026GBX 674GBX 672
-0.30%		GBX 672GBX 62624,738 shs£407.23 million
05/29/2026GBX 660GBX 674
+2.12%		GBX 674GBX 65411,365 shs£408.44 million
05/28/2026GBX 646GBX 660
+2.17%		GBX 670.08GBX 651.0829,341 shs£399.95 million
05/27/2026GBX 630GBX 646
+2.54%		GBX 646GBX 62862,527 shs£391.47 million
05/26/2026GBX 644GBX 630
-2.17%		GBX 642GBX 62418,394 shs£381.77 million
05/25/2026GBX 644GBX 644GBX 646GBX 6289,840 shs£390.26 million
05/22/2026GBX 638GBX 644
+0.94%		GBX 646GBX 6289,840 shs£432.43 million
05/21/2026GBX 640GBX 638
-0.31%		GBX 650GBX 62416,043 shs£386.62 million
05/20/2026GBX 632GBX 640
+1.27%		GBX 646.77GBX 63065,787 shs£387.83 million
05/19/2026GBX 638GBX 632
-0.94%		GBX 638.40GBX 63217,687 shs£415.32 million
05/18/2026GBX 616GBX 638
+3.57%		GBX 658GBX 62422,238 shs£386.62 million
05/15/2026GBX 630GBX 616
-2.22%		GBX 646GBX 61635,641 shs£373.29 million
05/14/2026GBX 636GBX 630
-0.94%		GBX 650GBX 63020,825 shs£381.77 million
05/13/2026GBX 646GBX 636
-1.55%		GBX 647.84GBX 63614,684 shs£385.41 million
05/12/2026GBX 652GBX 646
-0.92%		GBX 648.36GBX 646634 shs£391.47 million
05/11/2026GBX 646GBX 652
+0.93%		GBX 670GBX 64642,637 shs£395.11 million
05/08/2026GBX 654GBX 646
-1.22%		GBX 676GBX 6461,791 shs£391.47 million
05/07/2026GBX 650GBX 654
+0.62%		GBX 670GBX 654129,253 shs£396.32 million
05/06/2026GBX 652GBX 650
-0.31%		GBX 654.54GBX 647.8749,069 shs£395.04 million
05/05/2026N/AGBX 652GBX 660GBX 645.5233,916 shs£396.26 million
Related Companies

This page (LON:YNGN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel