Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 664 +1.00 (+0.15%)
As of 12:00 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-12.17%
3 Month
Performance
-6.48%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+19.00%
5 Year
Performance
-30.11%

YNGN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 12.35%. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 662 with a market cap of £397.60 million and volume of 4,276 shares. Five years ago, the stock traded at GBX 950, representing a 30.11% decrease over that period. At the time, it had a market cap of £555.53 million and a volume of 3,213 shares. View the advanced YNGN chart on TradingView.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 668GBX 662
-0.90%		GBX 698GBX 6624,276 shs£397.60 million
09/11/2026GBX 668GBX 668GBX 684GBX 6688,019 shs£401.20 million
09/10/2026GBX 680GBX 668
-1.76%		GBX 689.58GBX 6683,987 shs£401.20 million
09/09/2026GBX 682GBX 680
-0.29%		GBX 694.28GBX 66215,198 shs£408.41 million
09/08/2026GBX 678GBX 682
+0.59%		GBX 682GBX 65431,119 shs£409.61 million
09/07/2026GBX 692GBX 678
-2.02%		GBX 708.04GBX 67810,519 shs£407.21 million
09/04/2026GBX 694GBX 692
-0.29%		GBX 722GBX 69210,029 shs£416.65 million
09/03/2026GBX 694GBX 694GBX 708GBX 6945,896 shs£417.86 million
09/02/2026GBX 714GBX 694
-2.80%		GBX 729GBX 69414,503 shs£417.86 million
09/01/2026GBX 714GBX 714GBX 746GBX 710.0711,798 shs£429.90 million
08/31/2026GBX 714GBX 714GBX 742.60GBX 71413,566 shs£429.90 million
08/28/2026GBX 736GBX 714
-2.99%		GBX 742.60GBX 71413,566 shs£429.90 million
08/27/2026GBX 754GBX 736
-2.39%		GBX 750GBX 73519,798 shs£443.15 million
08/26/2026GBX 750GBX 754
+0.53%		GBX 754GBX 74218,790 shs£453.98 million
08/25/2026GBX 748GBX 750
+0.27%		GBX 750GBX 725.808,333 shs£451.58 million
08/24/2026GBX 750GBX 748
-0.27%		GBX 750GBX 7353,613 shs£450.37 million
08/21/2026GBX 748GBX 750
+0.27%		GBX 750GBX 7266,835 shs£451.58 million
08/20/2026GBX 750GBX 748
-0.27%		GBX 748GBX 7324,476 shs£450.37 million
08/19/2026GBX 730GBX 750
+2.74%		GBX 750GBX 73415,631 shs£451.58 million
08/18/2026GBX 730GBX 730GBX 746GBX 7307,603 shs£439.53 million
08/17/2026GBX 756GBX 730
-3.44%		GBX 754GBX 73024,171 shs£439.53 million
08/14/2026GBX 734GBX 756
+3.00%		GBX 756GBX 74111,877 shs£455.19 million
Related Companies

This page (LON:YNGN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel