Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free YNGN Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 708 -38.00 (-5.09%)
As of 11:53 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of 19.80%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 748 with a market cap of £451.22 million and volume of 7,140 shares. Five years ago, the stock traded at GBX 900, representing a 21.33% decrease over that period. At the time, it had a market cap of £526.28 million and a volume of 8,062 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+0.57%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+13.83%
5 Year
Performance
-21.33%

YNGN Stock Chart for Monday, August, 3, 2026

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 714GBX 748
+4.76%		GBX 748GBX 7007,140 shs£451.22 million
07/30/2026GBX 726GBX 714
-1.65%		GBX 746GBX 7142,654 shs£430.71 million
07/29/2026GBX 704GBX 726
+3.13%		GBX 726GBX 7007,919 shs£437.95 million
07/28/2026GBX 720GBX 704
-2.22%		GBX 736GBX 70423,680 shs£424.68 million
07/27/2026GBX 705GBX 720
+2.13%		GBX 732GBX 7107,414 shs£434.33 million
07/24/2026GBX 720GBX 705
-2.08%		GBX 726GBX 70012,639 shs£425.28 million
07/23/2026GBX 726GBX 720
-0.83%		GBX 728GBX 71813,395 shs£434.33 million
07/22/2026GBX 726GBX 726GBX 756GBX 7264,750 shs£437.95 million
07/21/2026GBX 726GBX 726GBX 756GBX 72615,123 shs£437.95 million
07/20/2026GBX 754GBX 726
-3.71%		GBX 742GBX 7268,231 shs£437.95 million
07/17/2026GBX 734GBX 754
+2.72%		GBX 758GBX 7284,184 shs£454.84 million
07/16/2026GBX 738GBX 734
-0.54%		GBX 752GBX 722.8217,241 shs£442.78 million
07/15/2026GBX 712GBX 738
+3.65%		GBX 738GBX 722.108,571 shs£445.19 million
07/14/2026GBX 710GBX 712
+0.28%		GBX 722GBX 70831,344 shs£429.51 million
07/13/2026GBX 696GBX 710
+2.01%		GBX 718GBX 70017,289 shs£428.30 million
07/10/2026GBX 708GBX 696
-1.69%		GBX 724GBX 69615,542 shs£419.86 million
07/09/2026GBX 710GBX 708
-0.28%		GBX 749.28GBX 70815,816 shs£427.09 million
07/08/2026GBX 726GBX 710
-2.20%		GBX 738GBX 71049,316 shs£428.30 million
07/07/2026GBX 724GBX 726
+0.28%		GBX 740GBX 71626,191 shs£438.56 million
07/06/2026GBX 704GBX 724
+2.84%		GBX 724GBX 68452,868 shs£437.35 million
07/03/2026GBX 704GBX 704GBX 704GBX 67611,376 shs£425.27 million
07/02/2026GBX 692GBX 704
+1.73%		GBX 704GBX 6924,809 shs£425.27 million
Related Companies

This page (LON:YNGN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel