Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 849 +6.00 (+0.71%)
As of 12:06 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of 14.73%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 846.07 with a market cap of £511.08 million and volume of 74,335 shares. Five years ago, the stock traded at GBX 1,630, representing a 47.91% decrease over that period. At the time, it had a market cap of £953.16 million and a volume of 138,015 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+11.71%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+14.73%
1 Year
Performance
-11.56%
5 Year
Performance
-47.91%

YNGA Stock Chart for Wednesday, June, 24, 2026

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 831GBX 846.07
+1.81%		GBX 848GBX 82174,335 shs£511.08 million
06/22/2026GBX 839GBX 831
-0.95%		GBX 842GBX 82553,427 shs£501.98 million
06/19/2026GBX 850GBX 839
-1.29%		GBX 857GBX 839903,152 shs£506.82 million
06/18/2026GBX 842GBX 850
+0.95%		GBX 850GBX 829287,801 shs£513.46 million
06/17/2026GBX 840GBX 842
+0.24%		GBX 846GBX 82637,195 shs£508.63 million
06/16/2026GBX 861GBX 840
-2.44%		GBX 870GBX 8282.37 million shs£507.42 million
06/15/2026GBX 842GBX 861
+2.26%		GBX 876.04GBX 85290,015 shs£520.10 million
06/12/2026GBX 810GBX 842
+3.95%		GBX 863GBX 81876,818 shs£508.63 million
06/11/2026GBX 810GBX 810GBX 821GBX 80485,532 shs£489.30 million
06/10/2026GBX 799.63GBX 810
+1.30%		GBX 820GBX 775.14239,818 shs£489.30 million
06/09/2026GBX 770GBX 799.63
+3.85%		GBX 814GBX 7504.18 million shs£483.03 million
06/08/2026GBX 760GBX 770
+1.32%		GBX 770GBX 739135,516 shs£465.13 million
06/05/2026GBX 753GBX 760
+0.93%		GBX 776GBX 75367,766 shs£460.55 million
06/04/2026GBX 755GBX 753
-0.26%		GBX 763GBX 74096,567 shs£456.31 million
06/03/2026GBX 766GBX 755
-1.44%		GBX 790GBX 75049,508 shs£457.52 million
06/02/2026GBX 770GBX 766
-0.52%		GBX 790GBX 76552,747 shs£464.19 million
06/01/2026GBX 795GBX 770
-3.14%		GBX 805GBX 77063,978 shs£466.61 million
05/29/2026GBX 794GBX 795
+0.13%		GBX 804GBX 787661,728 shs£481.76 million
05/28/2026GBX 791GBX 794
+0.38%		GBX 794GBX 778361,716 shs£481.16 million
05/27/2026GBX 773GBX 791
+2.33%		GBX 797GBX 77347,353 shs£479.34 million
05/26/2026GBX 760GBX 773
+1.71%		GBX 783GBX 75776,020 shs£468.43 million
05/25/2026GBX 760GBX 760GBX 784GBX 75738,405 shs£460.55 million
Related Companies

This page (LON:YNGA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel