Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 896 +2.00 (+0.22%)
As of 12:13 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.66%, with a year-to-date return of 21.08%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 894 with a market cap of £539.30 million and volume of 55,186 shares. Five years ago, the stock traded at GBX 1,550, representing a 42.19% decrease over that period. At the time, it had a market cap of £906.38 million and a volume of 17,753 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+6.41%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+21.08%
1 Year
Performance
-3.66%
5 Year
Performance
-42.19%

YNGA Stock Chart for Tuesday, July, 14, 2026

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 873.07GBX 894
+2.40%		GBX 900GBX 87055,186 shs£539.30 million
07/10/2026GBX 872.07GBX 873.07
+0.11%		GBX 885GBX 87043,370 shs£526.67 million
07/09/2026GBX 870GBX 872.07
+0.24%		GBX 879GBX 85940,185 shs£526.07 million
07/08/2026GBX 888.23GBX 870
-2.05%		GBX 888GBX 861828,727 shs£524.82 million
07/07/2026GBX 850GBX 888.23
+4.50%		GBX 896GBX 862512,162 shs£536.55 million
07/06/2026GBX 864GBX 850
-1.62%		GBX 886GBX 85055,032 shs£513.46 million
07/03/2026GBX 863.93GBX 864
+0.01%		GBX 879GBX 86437,190 shs£521.92 million
07/02/2026GBX 850GBX 863.93
+1.64%		GBX 870GBX 843105,887 shs£521.88 million
07/01/2026GBX 841GBX 850
+1.07%		GBX 858GBX 832101,685 shs£473.31 million
06/30/2026GBX 828GBX 841
+1.57%		GBX 844GBX 834344,483 shs£508.02 million
06/29/2026GBX 850GBX 828
-2.59%		GBX 856GBX 82137,731 shs£500.17 million
06/26/2026GBX 840GBX 850
+1.19%		GBX 851.50GBX 8291.34 million shs£513.46 million
06/25/2026GBX 849GBX 840
-1.06%		GBX 857GBX 84070,175 shs£507.42 million
06/24/2026GBX 846.07GBX 849
+0.35%		GBX 850GBX 8441.03 million shs£512.86 million
06/23/2026GBX 831GBX 846.07
+1.81%		GBX 848GBX 82174,335 shs£511.08 million
06/22/2026GBX 839GBX 831
-0.95%		GBX 842GBX 82553,427 shs£501.98 million
06/19/2026GBX 850GBX 839
-1.29%		GBX 857GBX 839903,152 shs£506.82 million
06/18/2026GBX 842GBX 850
+0.95%		GBX 850GBX 829287,801 shs£513.46 million
06/17/2026GBX 840GBX 842
+0.24%		GBX 846GBX 82637,195 shs£508.63 million
06/16/2026GBX 861GBX 840
-2.44%		GBX 870GBX 8282.37 million shs£507.42 million
06/15/2026GBX 842GBX 861
+2.26%		GBX 876.04GBX 85290,015 shs£520.10 million
Related Companies

This page (LON:YNGA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel