Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 930 -14.00 (-1.48%)
As of 07/11/2025 12:23 PM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.81%, with a year-to-date return of 7.39%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 930 with a market cap of £521.25 million and volume of 35,770 shares. Five years ago, the stock traded at GBX 974, representing a 4.52% decrease over that period. At the time, it had a market cap of £309.22 million and a volume of 59,104 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-4.32%
3 Month
Performance
+15.82%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-6.81%
5 Year
Performance
-4.52%

YNGA Stock Chart for Sunday, July, 13, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 944GBX 930
-1.48%
GBX 951GBX 92535,770 shs£521.25 million
07/10/2025GBX 960GBX 944
-1.67%
GBX 970GBX 92921,128 shs£529.10 million
07/09/2025GBX 955GBX 960
+0.52%
GBX 964GBX 95024,597 shs£538.07 million
07/08/2025GBX 947GBX 955
+0.84%
GBX 959GBX 94034,026 shs£535.27 million
07/07/2025GBX 946GBX 947
+0.11%
GBX 956.49GBX 93975,336 shs£530.78 million
07/04/2025GBX 950.93GBX 950.93GBX 964GBX 94224,735 shs£532.99 million
07/03/2025GBX 956.53GBX 950.93
-0.59%
GBX 964GBX 94224,735 shs£532.99 million
07/02/2025GBX 951GBX 956.53
+0.58%
GBX 956.53GBX 94091,566 shs£536.12 million
07/01/2025GBX 960GBX 951
-0.94%
GBX 963GBX 94845,290 shs£533.02 million
06/30/2025GBX 959GBX 960
+0.10%
GBX 964GBX 939.1820,900 shs£538.07 million
06/27/2025GBX 947GBX 959
+1.27%
GBX 959GBX 941.6010,934 shs£537.51 million
06/26/2025GBX 936GBX 947
+1.18%
GBX 949GBX 934152,104 shs£530.78 million
06/25/2025GBX 960GBX 936
-2.50%
GBX 973.11GBX 93641,444 shs£524.62 million
06/24/2025GBX 963GBX 960
-0.31%
GBX 973.38GBX 95965,460 shs£538.07 million
06/23/2025GBX 973GBX 963
-1.03%
GBX 973GBX 956.7016,068 shs£539.75 million
06/20/2025GBX 971GBX 973
+0.21%
GBX 973GBX 96118,746 shs£545.36 million
06/19/2025GBX 972GBX 971
-0.10%
GBX 978GBX 96621,060 shs£544.23 million
06/18/2025GBX 975GBX 972
-0.31%
GBX 982GBX 967.6444,332 shs£544.79 million
06/17/2025GBX 973GBX 975
+0.21%
GBX 977GBX 97233,958 shs£546.48 million
06/16/2025GBX 972GBX 973
+0.10%
GBX 975GBX 96813,900 shs£545.36 million
06/13/2025GBX 967GBX 972
+0.52%
GBX 978GBX 95917,009 shs£544.79 million
06/12/2025GBX 958GBX 967
+0.94%
GBX 977GBX 94857,823 shs£541.99 million

This page (LON:YNGA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners