Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 879 +5.00 (+0.57%)
As of 03:52 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-3.09%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+3.41%
5 Year
Performance
-45.23%

YNGA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 18.78%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 874 with a market cap of £526.24 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 1,605, representing a 45.23% decrease over that period. At the time, it had a market cap of £938.54 million and a volume of 15,602 shares. View the advanced YNGA chart on TradingView.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 862GBX 874
+1.39%		GBX 877GBX 8541.20 million shs£526.24 million
08/24/2026GBX 862GBX 862GBX 869GBX 85076,186 shs£519.01 million
08/21/2026GBX 866GBX 862
-0.46%		GBX 870GBX 85182,932 shs£519.01 million
08/20/2026GBX 864GBX 866
+0.23%		GBX 874GBX 85787,362 shs£521.42 million
08/19/2026GBX 872GBX 864
-0.92%		GBX 872GBX 858976,132 shs£520.21 million
08/18/2026GBX 883GBX 872
-1.25%		GBX 877GBX 86626,658 shs£525.03 million
08/17/2026GBX 890GBX 883
-0.79%		GBX 910GBX 86940,597 shs£531.65 million
08/14/2026GBX 899GBX 890
-1.00%		GBX 910GBX 88625,753 shs£535.87 million
08/13/2026GBX 901GBX 899
-0.22%		GBX 916GBX 88934,135 shs£541.29 million
08/12/2026GBX 898GBX 901
+0.33%		GBX 909GBX 88839,365 shs£542.49 million
08/11/2026GBX 902GBX 898
-0.44%		GBX 909GBX 89256,147 shs£540.69 million
08/10/2026GBX 914GBX 902
-1.31%		GBX 925GBX 89077,485 shs£543.09 million
08/07/2026GBX 915GBX 914
-0.11%		GBX 918GBX 89627,297 shs£550.32 million
08/06/2026GBX 927GBX 915
-1.29%		GBX 926GBX 90922,966 shs£551.97 million
08/05/2026GBX 914GBX 927
+1.42%		GBX 935GBX 916.701.38 million shs£559.20 million
08/04/2026GBX 920GBX 914
-0.65%		GBX 929GBX 9131.10 million shs£551.36 million
08/03/2026GBX 914GBX 920
+0.66%		GBX 930GBX 89545,172 shs£554.98 million
07/31/2026GBX 915GBX 914
-0.11%		GBX 940GBX 905.9134,174 shs£551.36 million
07/30/2026GBX 928GBX 915
-1.40%		GBX 940GBX 91181,912 shs£551.97 million
07/29/2026GBX 923GBX 928
+0.54%		GBX 934GBX 92133,043 shs£559.81 million
07/28/2026GBX 909GBX 923
+1.54%		GBX 930GBX 910.6668,867 shs£556.79 million
07/27/2026GBX 907GBX 909
+0.22%		GBX 930GBX 88231,847 shs£548.35 million
Related Companies

This page (LON:YNGA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel