Free Trial
→ The system holding the dollar together is gone… (From Golden Portfolio) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 750 +10.00 (+1.35%)
As of 04:39 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 735.68 with a market cap of £445.81 million and volume of 76,563 shares. Five years ago, the stock traded at GBX 1,495, representing a 49.83% decrease over that period. At the time, it had a market cap of £874.22 million and a volume of 46,823 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-7.92%
3 Month
Performance
-11.24%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-21.38%
5 Year
Performance
-49.83%

YNGA Stock Chart for Thursday, May, 14, 2026

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 747GBX 735.68
-1.52%		GBX 750GBX 72676,563 shs£445.81 million
05/12/2026GBX 735.40GBX 747
+1.58%		GBX 750GBX 72596,376 shs£452.68 million
05/11/2026GBX 781GBX 735.40
-5.84%		GBX 782GBX 727294,634 shs£445.64 million
05/08/2026GBX 775GBX 781
+0.77%		GBX 788GBX 763185,184 shs£473.28 million
05/07/2026GBX 784.56GBX 775
-1.22%		GBX 785GBX 77063,650 shs£469.64 million
05/06/2026GBX 750.06GBX 784.56
+4.60%		GBX 788GBX 758109,138 shs£476.83 million
05/05/2026N/AGBX 750.06GBX 785GBX 746205,680 shs£455.86 million
04/30/2026GBX 761.06GBX 771.54
+1.38%		GBX 785GBX 753142,933 shs£468.91 million
04/29/2026GBX 756.76GBX 761.06
+0.57%		GBX 768GBX 76039,665 shs£462.54 million
04/28/2026GBX 749GBX 756.76
+1.04%		GBX 785GBX 745866,531 shs£459.93 million
04/27/2026GBX 755.05GBX 749
-0.80%		GBX 765GBX 742637,632 shs£455.21 million
04/24/2026GBX 769.23GBX 755.05
-1.84%		GBX 780GBX 7471.54 million shs£458.89 million
04/23/2026GBX 821.15GBX 769.23
-6.32%		GBX 832GBX 758460,498 shs£467.51 million
04/22/2026GBX 828.50GBX 821.15
-0.89%		GBX 839GBX 798299,748 shs£499.06 million
04/21/2026GBX 841.51GBX 828.50
-1.55%		GBX 842GBX 827453,641 shs£503.53 million
04/20/2026GBX 849GBX 841.51
-0.88%		GBX 853.30GBX 82758,656 shs£511.44 million
04/17/2026GBX 833.04GBX 849
+1.92%		GBX 850GBX 81134,682 shs£515.99 million
04/16/2026GBX 823.42GBX 833.04
+1.17%		GBX 842GBX 820469,468 shs£506.29 million
04/15/2026GBX 814.52GBX 823.42
+1.09%		GBX 827GBX 812.86957,784 shs£500.44 million
04/14/2026GBX 807.07GBX 814.52
+0.92%		GBX 830GBX 809615,875 shs£495.03 million
04/13/2026GBX 819.22GBX 807.07
-1.48%		GBX 814.60GBX 800320,208 shs£490.50 million
Related Companies

This page (LON:YNGA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel