Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free YNGA Stock Alerts
GBX 982
-10.00 (-1.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+1.45%
3 Month
Performance
-6.48%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-13.10%
Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

YNGA Stock Chart for Wednesday, April, 24, 2024

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 992GBX 982
-1.01%		GBX 1,013.93GBX 97430,761 shs£373.46 million
04/23/2024GBX 1,025GBX 992
-3.22%		GBX 1,030GBX 98446,308 shs£377.26 million
04/22/2024GBX 970GBX 1,025
+5.67%		GBX 1,025GBX 95483,868 shs£389.81 million
04/19/2024GBX 984GBX 970
-1.42%		GBX 979.18GBX 955.8027,565 shs£368.89 million
04/18/2024GBX 976GBX 984
+0.82%		GBX 994.90GBX 96231,138 shs£374.22 million
04/17/2024GBX 980GBX 976
-0.41%		GBX 990GBX 96424,769 shs£371.17 million
04/16/2024GBX 974GBX 980
+0.62%		GBX 988GBX 95265,896 shs£372.69 million
04/15/2024GBX 970GBX 974
+0.41%		GBX 990GBX 96020,760 shs£370.41 million
04/12/2024GBX 958GBX 970
+1.25%		GBX 980GBX 960.8421,278 shs£368.89 million
04/11/2024GBX 986GBX 958
-2.84%		GBX 988GBX 95819,327 shs£364.33 million
04/10/2024GBX 984GBX 986
+0.20%		GBX 986GBX 96029,711 shs£374.98 million
04/09/2024GBX 958GBX 984
+2.71%		GBX 984GBX 95035,023 shs£374.22 million
04/08/2024GBX 956GBX 958
+0.21%		GBX 970GBX 943.4427,975 shs£364.33 million
04/05/2024GBX 946GBX 960
+1.48%		GBX 968GBX 94429,180 shs£365.09 million
04/04/2024GBX 960GBX 946
-1.46%		GBX 968GBX 932115,282 shs£359.76 million
04/03/2024GBX 964GBX 960
-0.41%		GBX 975GBX 95644,782 shs£365.09 million
04/02/2024GBX 978GBX 964
-1.43%		GBX 988GBX 955.2834,308 shs£366.61 million
04/01/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/29/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/28/2024GBX 986GBX 978
-0.81%		GBX 996GBX 952.75196,833 shs£371.93 million
03/27/2024GBX 970GBX 986
+1.65%		GBX 986GBX 95638,692 shs£374.98 million
03/26/2024GBX 974GBX 970
-0.41%		GBX 976GBX 96228,562 shs£368.89 million
03/25/2024GBX 968GBX 974
+0.62%		GBX 996GBX 96639,935 shs£370.41 million
03/22/2024GBX 960GBX 968
+0.83%		GBX 984GBX 959.1229,106 shs£368.13 million
03/21/2024GBX 966GBX 960
-0.62%		GBX 1,000GBX 95435,041 shs£365.09 million
03/20/2024GBX 984GBX 966
-1.83%		GBX 992GBX 96250,037 shs£367.37 million
03/19/2024GBX 988GBX 984
-0.40%		GBX 1,025GBX 96261,381 shs£374.22 million
03/18/2024GBX 998GBX 988
-1.00%		GBX 1,010.59GBX 98078,182 shs£375.74 million
03/15/2024GBX 994GBX 998
+0.40%		GBX 1,005GBX 98446,334 shs£379.54 million
03/14/2024GBX 1,005GBX 994
-1.09%		GBX 1,006.60GBX 98861,176 shs£378.02 million
03/13/2024GBX 1,000GBX 1,005
+0.50%		GBX 1,020GBX 99472,745 shs£382.20 million
03/12/2024GBX 984GBX 1,000
+1.63%		GBX 1,010GBX 98030,361 shs£380.30 million
03/11/2024GBX 990GBX 984
-0.61%		GBX 1,005.56GBX 98421,301 shs£374.22 million
03/08/2024GBX 1,000GBX 990
-1.00%		GBX 1,014GBX 98423,104 shs£340.66 million
03/07/2024GBX 1,020GBX 1,000
-1.96%		GBX 1,035.30GBX 1,00031,803 shs£344.10 million
03/06/2024GBX 1,020GBX 1,020GBX 1,032GBX 1,01030,338 shs£350.98 million
03/05/2024GBX 1,015GBX 1,020
+0.49%		GBX 1,045GBX 1,00048,768 shs£350.98 million
03/04/2024GBX 1,055GBX 1,015
-3.79%		GBX 1,055GBX 1,01524,030 shs£349.26 million
03/01/2024GBX 988GBX 1,055
+6.78%		GBX 1,055GBX 982154,520 shs£363.03 million
02/29/2024GBX 990GBX 988
-0.20%		GBX 995.80GBX 97228,018 shs£339.97 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 994GBX 990
-0.40%		GBX 1,000GBX 98041,829 shs£340.66 million
02/27/2024GBX 1,010GBX 994
-1.58%		GBX 1,010GBX 991.5051,936 shs£342.04 million
02/26/2024GBX 1,000GBX 1,010
+1.00%		GBX 1,040GBX 98668,037 shs£347.54 million
02/23/2024GBX 1,025GBX 1,000
-2.44%		GBX 1,025GBX 1,00016,518 shs£344.10 million
02/22/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,025GBX 99728,486 shs£352.70 million
02/21/2024GBX 990GBX 1,020
+3.03%		GBX 1,020GBX 987.9020,810 shs£350.98 million
02/20/2024GBX 1,005GBX 990
-1.49%		GBX 1,045GBX 9909,656 shs£340.66 million
02/19/2024GBX 1,005GBX 1,005GBX 1,010GBX 1,00041,265 shs£345.82 million
02/16/2024GBX 1,020GBX 1,005
-1.47%		GBX 1,040GBX 1,0026,035 shs£345.82 million
02/15/2024GBX 1,010GBX 1,020
+0.99%		GBX 1,020GBX 1,00234,655 shs£350.98 million
02/14/2024GBX 1,005GBX 1,010
+0.50%		GBX 1,030GBX 99017,570 shs£347.54 million
02/13/2024GBX 1,005GBX 1,005GBX 1,020GBX 99035,739 shs£345.82 million
02/12/2024GBX 1,015GBX 1,005
-0.99%		GBX 1,020GBX 1,00052,791 shs£345.82 million
02/09/2024GBX 1,010GBX 1,015
+0.50%		GBX 1,025GBX 1,005.1016,532 shs£349.26 million
02/08/2024GBX 998GBX 1,010
+1.20%		GBX 1,030GBX 999.3650,048 shs£347.54 million
02/07/2024GBX 1,025GBX 998
-2.63%		GBX 1,030GBX 99429,031 shs£343.41 million
02/06/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,045GBX 1,006.6925,365 shs£352.70 million
02/05/2024GBX 1,035GBX 1,020
-1.45%		GBX 1,040GBX 1,02010,918 shs£350.98 million
02/02/2024GBX 1,030GBX 1,035
+0.49%		GBX 1,035GBX 1,02017,989 shs£356.14 million
02/01/2024GBX 1,040GBX 1,030
-0.96%		GBX 1,040GBX 1,03018,610 shs£354.42 million
01/31/2024GBX 1,030GBX 1,040
+0.97%		GBX 1,045GBX 1,02591,259 shs£357.86 million
01/30/2024GBX 1,035GBX 1,030
-0.48%		GBX 1,048.40GBX 1,02045,218 shs£354.42 million
01/29/2024GBX 1,050GBX 1,035
-1.43%		GBX 1,050GBX 1,02019,369 shs£356.14 million
01/26/2024GBX 1,025GBX 1,050
+2.44%		GBX 1,060GBX 1,02536,759 shs£361.31 million
01/25/2024GBX 1,050GBX 1,025
-2.38%		GBX 1,075GBX 1,02542,854 shs£352.70 million
01/24/2024GBX 1,045GBX 1,050
+0.48%		GBX 1,075GBX 1,04527,894 shs£361.31 million
01/23/2024GBX 1,080GBX 1,045
-3.24%		GBX 1,096GBX 1,04536,816 shs£359.58 million

Related Companies:
This page (LON:YNGA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing