Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 962 -10.00 (-1.03%)
As of 12:32 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+14.25%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+20.40%
5 Year
Performance
-37.94%

YNGA Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.40%, with a year-to-date return of 30.00%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 962 with a market cap of £577.78 million and volume of 36,992 shares. Five years ago, the stock traded at GBX 1,550, representing a 37.94% decrease over that period. At the time, it had a market cap of £906.39 million and a volume of 10,080 shares. View the advanced YNGA chart on TradingView.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 972GBX 962
-1.03%		GBX 985GBX 96236,992 shs£577.78 million
10/02/2026GBX 951GBX 972
+2.21%		GBX 977GBX 95285,710 shs£583.78 million
10/01/2026GBX 923GBX 951
+3.03%		GBX 951GBX 913111,022 shs£571.17 million
09/30/2026GBX 852GBX 923
+8.33%		GBX 930GBX 876894,305 shs£554.35 million
09/29/2026GBX 844GBX 852
+0.95%		GBX 854GBX 82534,912 shs£511.71 million
09/28/2026GBX 834GBX 844
+1.20%		GBX 852GBX 83551,747 shs£506.91 million
09/25/2026GBX 832GBX 834
+0.24%		GBX 845GBX 83468,878 shs£500.90 million
09/24/2026GBX 828GBX 832
+0.48%		GBX 836GBX 826535,568 shs£499.70 million
09/23/2026GBX 835GBX 828
-0.84%		GBX 834GBX 816153,193 shs£497.30 million
09/22/2026GBX 829GBX 835
+0.72%		GBX 843GBX 8261.38 million shs£501.50 million
09/21/2026GBX 827GBX 829
+0.24%		GBX 832GBX 816.67492,284 shs£497.90 million
09/18/2026GBX 845.73GBX 827
-2.21%		GBX 847GBX 818118,981 shs£496.70 million
09/17/2026GBX 828GBX 845.73
+2.14%		GBX 853GBX 829.1462,143 shs£507.94 million
09/16/2026GBX 812.44GBX 828
+1.92%		GBX 835GBX 81497,417 shs£497.30 million
09/15/2026GBX 827.93GBX 812.44
-1.87%		GBX 843GBX 8073.95 million shs£487.95 million
09/14/2026GBX 832GBX 827.93
-0.49%		GBX 832GBX 82380,186 shs£497.26 million
09/11/2026GBX 818GBX 832
+1.71%		GBX 844GBX 818.68680,375 shs£499.70 million
09/10/2026GBX 808GBX 818
+1.24%		GBX 820GBX 808.4045,669 shs£491.29 million
09/09/2026GBX 811.16GBX 808
-0.39%		GBX 817GBX 80298,628 shs£485.29 million
09/08/2026GBX 830GBX 811.16
-2.27%		GBX 838GBX 806334,136 shs£487.18 million
09/07/2026GBX 842GBX 830
-1.43%		GBX 843GBX 82432,654 shs£498.50 million
Related Companies

This page (LON:YNGA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel