Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 927 +13.00 (+1.42%)
As of 12:01 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of 25.27%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 927 with a market cap of £559.20 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 1,610, representing a 42.42% decrease over that period. At the time, it had a market cap of £941.46 million and a volume of 9,433 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+7.30%
3 Month
Performance
+23.59%
Year-To-Date
Performance
+25.27%
1 Year
Performance
+6.06%
5 Year
Performance
-42.42%

YNGA Stock Chart for Wednesday, August, 5, 2026

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 920GBX 914
-0.65%		GBX 929GBX 9131.10 million shs£551.36 million
08/03/2026GBX 914GBX 920
+0.66%		GBX 930GBX 89545,172 shs£554.98 million
07/31/2026GBX 915GBX 914
-0.11%		GBX 940GBX 905.9134,174 shs£551.36 million
07/30/2026GBX 928GBX 915
-1.40%		GBX 940GBX 91181,912 shs£551.97 million
07/29/2026GBX 923GBX 928
+0.54%		GBX 934GBX 92133,043 shs£559.81 million
07/28/2026GBX 909GBX 923
+1.54%		GBX 930GBX 910.6668,867 shs£556.79 million
07/27/2026GBX 907GBX 909
+0.22%		GBX 930GBX 88231,847 shs£548.35 million
07/24/2026GBX 889GBX 907
+2.02%		GBX 910GBX 88620,965 shs£547.14 million
07/23/2026GBX 926GBX 889
-4.00%		GBX 921.20GBX 882607,292 shs£536.28 million
07/22/2026GBX 932.76GBX 926
-0.72%		GBX 931GBX 91823,007 shs£558.60 million
07/21/2026GBX 932GBX 932.76
+0.08%		GBX 942GBX 92631,612 shs£562.68 million
07/20/2026GBX 940GBX 932
-0.85%		GBX 937.01GBX 920.01102,460 shs£562.22 million
07/17/2026GBX 925.67GBX 940
+1.55%		GBX 940GBX 91352,907 shs£567.05 million
07/16/2026GBX 902.68GBX 925.67
+2.55%		GBX 936GBX 87594,935 shs£558.40 million
07/15/2026GBX 896GBX 902.68
+0.75%		GBX 916GBX 887.20264,464 shs£544.53 million
07/14/2026GBX 894GBX 896
+0.22%		GBX 903GBX 885481,358 shs£540.50 million
07/13/2026GBX 873.07GBX 894
+2.40%		GBX 900GBX 87055,186 shs£539.30 million
07/10/2026GBX 872.07GBX 873.07
+0.11%		GBX 885GBX 87043,370 shs£526.67 million
07/09/2026GBX 870GBX 872.07
+0.24%		GBX 879GBX 85940,185 shs£526.07 million
07/08/2026GBX 888.23GBX 870
-2.05%		GBX 888GBX 861828,727 shs£524.82 million
07/07/2026GBX 850GBX 888.23
+4.50%		GBX 896GBX 862512,162 shs£536.55 million
07/06/2026GBX 864GBX 850
-1.62%		GBX 886GBX 85055,032 shs£513.46 million
Related Companies

This page (LON:YNGA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel