Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 812.44 -16.57 (-2.00%)
As of 12:00 PM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-8.72%
3 Month
Performance
-5.64%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+0.80%
5 Year
Performance
-46.73%

YNGA Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.80%, with a year-to-date return of 9.79%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 827.93 with a market cap of £497.26 million and volume of 80,186 shares. Five years ago, the stock traded at GBX 1,525, representing a 46.73% decrease over that period. At the time, it had a market cap of £891.77 million and a volume of 8,186 shares. View the advanced YNGA chart on TradingView.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 832GBX 827.93
-0.49%		GBX 832GBX 82380,186 shs£497.26 million
09/11/2026GBX 818GBX 832
+1.71%		GBX 844GBX 818.68680,375 shs£499.70 million
09/10/2026GBX 808GBX 818
+1.24%		GBX 820GBX 808.4045,669 shs£491.29 million
09/09/2026GBX 811.16GBX 808
-0.39%		GBX 817GBX 80298,628 shs£485.29 million
09/08/2026GBX 830GBX 811.16
-2.27%		GBX 838GBX 806334,136 shs£487.18 million
09/07/2026GBX 842GBX 830
-1.43%		GBX 843GBX 82432,654 shs£498.50 million
09/04/2026GBX 860GBX 842
-2.09%		GBX 860GBX 83647,150 shs£506.97 million
09/03/2026GBX 854GBX 860
+0.70%		GBX 865GBX 84753,883 shs£517.81 million
09/02/2026GBX 854GBX 854GBX 864GBX 849.7839,669 shs£514.19 million
09/01/2026GBX 864.34GBX 854
-1.20%		GBX 887GBX 85445,212 shs£514.19 million
08/31/2026GBX 864.34GBX 864.34GBX 880GBX 8504.67 million shs£520.42 million
08/28/2026GBX 868GBX 864.34
-0.42%		GBX 880GBX 8504.67 million shs£520.42 million
08/27/2026GBX 870GBX 868
-0.23%		GBX 872GBX 85055,206 shs£522.62 million
08/26/2026GBX 874GBX 870
-0.46%		GBX 875GBX 86552,488 shs£523.83 million
08/25/2026GBX 862GBX 874
+1.39%		GBX 877GBX 8541.20 million shs£526.24 million
08/24/2026GBX 862GBX 862GBX 869GBX 85076,186 shs£519.01 million
08/21/2026GBX 866GBX 862
-0.46%		GBX 870GBX 85182,932 shs£519.01 million
08/20/2026GBX 864GBX 866
+0.23%		GBX 874GBX 85787,362 shs£521.42 million
08/19/2026GBX 872GBX 864
-0.92%		GBX 872GBX 858976,132 shs£520.21 million
08/18/2026GBX 883GBX 872
-1.25%		GBX 877GBX 86626,658 shs£525.03 million
08/17/2026GBX 890GBX 883
-0.79%		GBX 910GBX 86940,597 shs£531.65 million
08/14/2026GBX 899GBX 890
-1.00%		GBX 910GBX 88625,753 shs£535.87 million
Related Companies

This page (LON:YNGA) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel