Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free YNGA Stock Alerts

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 757 +2.00 (+0.26%)
As of 08:30 AM Eastern
Compare

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of 2.30%.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 755 with a market cap of £457.52 million and volume of 49,508 shares. Five years ago, the stock traded at GBX 1,590, representing a 52.39% decrease over that period. At the time, it had a market cap of £929.77 million and a volume of 16,181 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
3 Month
Performance
-11.98%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-23.23%
5 Year
Performance
-52.39%

YNGA Stock Chart for Thursday, June, 4, 2026

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 766GBX 755
-1.44%		GBX 790GBX 75049,508 shs£457.52 million
06/02/2026GBX 770GBX 766
-0.52%		GBX 790GBX 76552,747 shs£464.19 million
06/01/2026GBX 795GBX 770
-3.14%		GBX 805GBX 77063,978 shs£466.61 million
05/29/2026GBX 794GBX 795
+0.13%		GBX 804GBX 787661,728 shs£481.76 million
05/28/2026GBX 791GBX 794
+0.38%		GBX 794GBX 778361,716 shs£481.16 million
05/27/2026GBX 773GBX 791
+2.33%		GBX 797GBX 77347,353 shs£479.34 million
05/26/2026GBX 760GBX 773
+1.71%		GBX 783GBX 75776,020 shs£468.43 million
05/25/2026GBX 760GBX 760GBX 784GBX 75738,405 shs£460.55 million
05/22/2026GBX 762GBX 760
-0.26%		GBX 784GBX 75738,405 shs£432.43 million
05/21/2026GBX 726GBX 762
+4.96%		GBX 771GBX 735739,318 shs£461.76 million
05/20/2026GBX 721GBX 726
+0.69%		GBX 735GBX 7151.63 million shs£439.95 million
05/19/2026GBX 726GBX 721
-0.69%		GBX 732GBX 714152,314 shs£415.32 million
05/18/2026GBX 726GBX 726GBX 732GBX 71275,271 shs£439.95 million
05/15/2026GBX 752.76GBX 726
-3.56%		GBX 767GBX 7101.49 million shs£439.95 million
05/14/2026GBX 735.68GBX 752.76
+2.32%		GBX 761GBX 745123,726 shs£456.17 million
05/13/2026GBX 747GBX 735.68
-1.52%		GBX 750GBX 72676,563 shs£445.81 million
05/12/2026GBX 735.40GBX 747
+1.58%		GBX 750GBX 72596,376 shs£452.68 million
05/11/2026GBX 781GBX 735.40
-5.84%		GBX 782GBX 727294,634 shs£445.64 million
05/08/2026GBX 775GBX 781
+0.77%		GBX 788GBX 763185,184 shs£473.28 million
05/07/2026GBX 784.56GBX 775
-1.22%		GBX 785GBX 77063,650 shs£469.64 million
05/06/2026GBX 750.06GBX 784.56
+4.60%		GBX 788GBX 758109,138 shs£476.83 million
05/05/2026N/AGBX 750.06GBX 785GBX 746205,680 shs£455.86 million
Related Companies

This page (LON:YNGA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel