Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 718 -12.00 (-1.64%)
As of 12:04 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.22%, with a year-to-date return of -0.28%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 720 with a market cap of £377.99 million and volume of 58,389 shares. Five years ago, the stock traded at GBX 820, representing a 12.44% decrease over that period. At the time, it had a market cap of £506.34 million and a volume of 1,754 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-0.55%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+24.22%
5 Year
Performance
-12.44%

FSTA Stock Chart for Tuesday, August, 4, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 714GBX 720
+0.84%		GBX 748GBX 71658,389 shs£377.99 million
07/31/2026GBX 740GBX 714
-3.51%		GBX 764GBX 71092,920 shs£374.84 million
07/30/2026GBX 750.40GBX 740
-1.39%		GBX 751GBX 73628,267 shs£388.49 million
07/29/2026GBX 743.04GBX 750.40
+0.99%		GBX 764GBX 738103,041 shs£393.95 million
07/28/2026GBX 760GBX 743.04
-2.23%		GBX 754GBX 73642,691 shs£390.08 million
07/27/2026GBX 760GBX 760GBX 776GBX 73620,930 shs£398.99 million
07/24/2026GBX 750GBX 760
+1.33%		GBX 760GBX 74824,506 shs£398.99 million
07/23/2026GBX 740GBX 750
+1.35%		GBX 760GBX 73616,749 shs£393.74 million
07/22/2026GBX 758GBX 740
-2.37%		GBX 764GBX 74041,501 shs£388.49 million
07/21/2026GBX 742GBX 758
+2.16%		GBX 774GBX 74420,366 shs£397.94 million
07/20/2026GBX 744GBX 742
-0.27%		GBX 750GBX 73037,558 shs£389.54 million
07/17/2026GBX 748GBX 744
-0.53%		GBX 766GBX 73623,301 shs£390.59 million
07/16/2026GBX 738GBX 748
+1.36%		GBX 748GBX 7247,595 shs£392.69 million
07/15/2026GBX 722GBX 738
+2.22%		GBX 746GBX 724.6113,648 shs£387.44 million
07/14/2026GBX 742GBX 722
-2.70%		GBX 744GBX 70692,443 shs£379.04 million
07/13/2026GBX 710GBX 742
+4.51%		GBX 744GBX 70248,834 shs£389.54 million
07/10/2026GBX 700GBX 710
+1.43%		GBX 720GBX 70037,843 shs£372.74 million
07/09/2026GBX 734GBX 700
-4.63%		GBX 740.72GBX 70035,075 shs£367.49 million
07/08/2026GBX 730GBX 734
+0.55%		GBX 748GBX 70224,511 shs£385.34 million
07/07/2026GBX 732GBX 730
-0.27%		GBX 736GBX 72220,356 shs£383.35 million
07/06/2026GBX 716GBX 732
+2.23%		GBX 742GBX 70815,485 shs£384.40 million
07/03/2026GBX 722GBX 716
-0.83%		GBX 738GBX 70455,380 shs£375.99 million
Related Companies

This page (LON:FSTA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel