Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 646 -22.00 (-3.29%)
As of 06/5/2026 12:00 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.54%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 646 with a market cap of £340.17 million and volume of 30,529 shares. Five years ago, the stock traded at GBX 882, representing a 26.76% decrease over that period. At the time, it had a market cap of £527.13 million and a volume of 9,277 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-2.12%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-10.28%
1 Year
Performance
+2.54%
5 Year
Performance
-26.76%

FSTA Stock Chart for Saturday, June, 6, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 668GBX 646
-3.29%		GBX 680GBX 641.0130,529 shs£340.17 million
06/04/2026GBX 674GBX 668
-0.89%		GBX 672GBX 6429,057 shs£351.76 million
06/03/2026GBX 670GBX 674
+0.60%		GBX 680.40GBX 67019,073 shs£354.92 million
06/02/2026GBX 658GBX 670
+1.82%		GBX 676GBX 64015,577 shs£352.81 million
06/01/2026GBX 674GBX 658
-2.37%		GBX 676GBX 6468,665 shs£346.49 million
05/29/2026GBX 660GBX 674
+2.12%		GBX 680GBX 66062,191 shs£354.92 million
05/28/2026GBX 678GBX 660
-2.65%		GBX 670GBX 66014,892 shs£347.54 million
05/27/2026GBX 652GBX 678
+3.99%		GBX 678GBX 6387,471 shs£357.02 million
05/26/2026GBX 650GBX 652
+0.31%		GBX 654.79GBX 632.5320,210 shs£343.33 million
05/25/2026GBX 650GBX 650GBX 650GBX 6405,440 shs£342.28 million
05/22/2026GBX 636GBX 650
+2.20%		GBX 650GBX 6405,440 shs£334.07 million
05/21/2026GBX 642GBX 636
-0.93%		GBX 644.46GBX 630.8934,610 shs£334.91 million
05/20/2026GBX 634GBX 642
+1.26%		GBX 642GBX 633.0748,977 shs£338.06 million
05/19/2026GBX 622GBX 634
+1.93%		GBX 652GBX 62417,438 shs£326.85 million
05/18/2026GBX 634GBX 622
-1.89%		GBX 656GBX 62231,797 shs£327.53 million
05/15/2026GBX 622.88GBX 634
+1.79%		GBX 638GBX 62080,531 shs£333.85 million
05/14/2026GBX 634.62GBX 622.88
-1.85%		GBX 628GBX 61833,923 shs£328.00 million
05/13/2026GBX 635.93GBX 634.62
-0.21%		GBX 640GBX 63030,992 shs£334.18 million
05/12/2026GBX 632GBX 635.93
+0.62%		GBX 649.23GBX 61846,112 shs£334.87 million
05/11/2026GBX 650GBX 632
-2.77%		GBX 656.64GBX 63242,035 shs£332.80 million
05/08/2026GBX 648GBX 650
+0.31%		GBX 652GBX 64429,663 shs£342.28 million
05/07/2026GBX 660GBX 648
-1.82%		GBX 662GBX 638245,427 shs£341.22 million
05/06/2026GBX 658GBX 660
+0.30%		GBX 660GBX 62423,612 shs£349.06 million
05/05/2026N/AGBX 658GBX 658GBX 6406,289 shs£348.00 million
Related Companies

This page (LON:FSTA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel