Free Trial
→ Invest before this deal closes on 9/18 (From Deal Maker) (Ad) Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

GBX 752
+2.00 (+0.27%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Fuller, Smith & Turner Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.96%
3 Month
Performance
+5.03%
6 Month
Performance
+30.56%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+27.24%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FSTA Stock Chart for Sunday, September, 15, 2024

FSTA Chart by TradingView

Fuller, Smith & Turner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 750GBX 752
+0.27%		GBX 762GBX 739.2029,285 shs£270.12 million
09/12/2024GBX 754GBX 750
-0.53%		GBX 764GBX 742.5054,772 shs£270.45 million
09/11/2024GBX 746GBX 754
+1.07%		GBX 756GBX 744.5667,318 shs£271.89 million
09/10/2024GBX 748GBX 746
-0.27%		GBX 760GBX 738111,297 shs£269.01 million
09/09/2024GBX 728GBX 748
+2.75%		GBX 750GBX 72698,529 shs£269.73 million
09/06/2024GBX 746GBX 728
-2.41%		GBX 748GBX 72885,331 shs£262.52 million
09/05/2024GBX 750GBX 746
-0.53%		GBX 750GBX 73632,377 shs£269.01 million
09/04/2024GBX 740GBX 750
+1.35%		GBX 752GBX 73037,188 shs£270.45 million
09/03/2024GBX 750GBX 740
-1.33%		GBX 760GBX 74035,700 shs£266.84 million
09/02/2024GBX 744GBX 750
+0.81%		GBX 772GBX 74660,497 shs£270.45 million
08/30/2024GBX 764GBX 744
-2.62%		GBX 774GBX 74461,832 shs£268.73 million
08/29/2024GBX 766GBX 764
-0.26%		GBX 772GBX 76023,305 shs£275.96 million
08/28/2024GBX 760GBX 766
+0.79%		GBX 774GBX 750.9833,098 shs£276.68 million
08/27/2024GBX 754GBX 760
+0.80%		GBX 760GBX 72826,369 shs£274.51 million
08/26/2024GBX 754GBX 754GBX 756GBX 73620,694 shs£272.35 million
08/23/2024GBX 736GBX 754
+2.45%		GBX 756GBX 73620,695 shs£272.35 million
08/22/2024GBX 756GBX 736
-2.65%		GBX 754GBX 73615,486 shs£265.84 million
08/21/2024GBX 736GBX 756
+2.72%		GBX 756GBX 73486,764 shs£273.07 million
08/20/2024GBX 740GBX 736
-0.54%		GBX 741.08GBX 723.2096,427 shs£266.06 million
08/19/2024GBX 742GBX 740
-0.27%		GBX 758GBX 72898,515 shs£267.51 million
08/16/2024GBX 730.40GBX 742
+1.59%		GBX 780GBX 730119,208 shs£268.23 million
08/15/2024GBX 732GBX 730.40
-0.22%		GBX 740GBX 73017,472 shs£264.04 million
08/14/2024GBX 740GBX 732
-1.08%		GBX 742GBX 72220,411 shs£264.62 million
08/13/2024GBX 738GBX 740
+0.27%		GBX 744GBX 71613,252 shs£267.51 million
08/12/2024GBX 728GBX 738
+1.37%		GBX 740GBX 72614,455 shs£266.79 million
08/09/2024GBX 712GBX 728
+2.25%		GBX 728GBX 706.7518,217 shs£263.17 million
08/08/2024GBX 714GBX 712
-0.28%		GBX 720GBX 7104,113 shs£257.39 million
08/07/2024GBX 682GBX 714
+4.69%		GBX 714GBX 688.9227,785 shs£258.11 million
08/06/2024GBX 706GBX 682
-3.40%		GBX 706.18GBX 682562,335 shs£250.09 million
08/05/2024GBX 704GBX 706
+0.28%		GBX 710GBX 68429,994 shs£258.89 million
08/02/2024GBX 716GBX 704
-1.68%		GBX 734GBX 70440,617 shs£258.16 million
08/01/2024GBX 732GBX 716
-2.19%		GBX 741GBX 71628,058 shs£262.56 million
07/31/2024GBX 746GBX 732
-1.88%		GBX 751.24GBX 72455,494 shs£268.42 million
07/30/2024GBX 744GBX 746
+0.27%		GBX 750.74GBX 7308,688 shs£273.56 million
07/29/2024GBX 740GBX 744
+0.54%		GBX 750.60GBX 73847,090 shs£272.83 million
07/26/2024GBX 730GBX 740
+1.37%		GBX 744.06GBX 73021,118 shs£271.36 million
07/25/2024GBX 728GBX 730
+0.27%		GBX 734GBX 72479,449 shs£267.69 million
07/24/2024GBX 718GBX 728
+1.39%		GBX 734GBX 708.683,586 shs£266.96 million
07/23/2024GBX 716GBX 718
+0.28%		GBX 724GBX 713.6749,482 shs£263.29 million
07/22/2024GBX 710GBX 716
+0.85%		GBX 720GBX 702.5114,947 shs£262.56 million
Turn Smartphones Into “Earnphones”? (Ad)

High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity.

Claim Exclusive 100% Bonus: $0.25/Share
07/19/2024GBX 710GBX 710GBX 715.98GBX 7066,161 shs£260.36 million
07/18/2024GBX 708GBX 710
+0.28%		GBX 714GBX 7089,781 shs£260.36 million
07/17/2024GBX 712GBX 708
-0.56%		GBX 711.05GBX 700.2430,527 shs£259.62 million
07/16/2024GBX 708GBX 712
+0.56%		GBX 712.72GBX 7068,749 shs£261.09 million
07/15/2024GBX 710GBX 708
-0.28%		GBX 710GBX 70627,033 shs£259.62 million
07/12/2024GBX 704GBX 710
+0.85%		GBX 710GBX 7042,484 shs£260.36 million
07/11/2024GBX 696GBX 704
+1.15%		GBX 712GBX 6969,861 shs£258.16 million
07/10/2024GBX 704GBX 696
-1.14%		GBX 710.06GBX 69629,168 shs£255.22 million
07/09/2024GBX 694GBX 704
+1.44%		GBX 714GBX 6962,908 shs£258.16 million
07/08/2024GBX 694GBX 694GBX 710GBX 69415,709 shs£254.49 million
07/05/2024GBX 710GBX 694
-2.25%		GBX 706GBX 69447,964 shs£254.49 million
07/04/2024GBX 702GBX 710
+1.14%		GBX 714GBX 679.533,186 shs£260.36 million
07/03/2024GBX 698GBX 702
+0.57%		GBX 712GBX 692.6049,202 shs£257.42 million
07/02/2024GBX 692GBX 698
+0.87%		GBX 708GBX 686295,566 shs£255.96 million
07/01/2024GBX 696GBX 692
-0.57%		GBX 700GBX 69265,892 shs£253.76 million
06/28/2024GBX 688GBX 696
+1.16%		GBX 702GBX 68563,616 shs£255.22 million
06/27/2024GBX 694GBX 688
-0.86%		GBX 700GBX 68816,947 shs£252.29 million
06/26/2024GBX 700GBX 694
-0.86%		GBX 700GBX 69227,660 shs£254.49 million
06/25/2024GBX 696GBX 700
+0.57%		GBX 700GBX 690.505,126 shs£256.69 million
06/24/2024GBX 700GBX 696
-0.57%		GBX 704GBX 686.8857,730 shs£255.22 million
06/21/2024GBX 698GBX 700
+0.29%		GBX 704GBX 68823,265 shs£256.69 million
06/20/2024GBX 700GBX 698
-0.29%		GBX 704GBX 695.7591,639 shs£255.96 million
06/19/2024GBX 692GBX 700
+1.16%		GBX 716GBX 69026,916 shs£256.69 million
06/18/2024GBX 706GBX 692
-1.98%		GBX 712GBX 69251,239 shs£253.76 million
06/17/2024GBX 716GBX 706
-1.40%		GBX 720GBX 699.2844,154 shs£258.89 million
06/14/2024GBX 728GBX 716
-1.65%		GBX 742GBX 71673,135 shs£262.56 million

Related Companies:
This page (LON:FSTA) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most val...
Porter & Company | Sponsored