Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 704 -6.00 (-0.85%)
As of 12:04 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.09%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+18.12%
5 Year
Performance
+5.07%

FSTA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.12%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 704 with a market cap of £368.32 million and volume of 50,705 shares. Five years ago, the stock traded at GBX 670, representing a 5.07% increase over that period. At the time, it had a market cap of £420.42 million and a volume of 8,852 shares. View the advanced FSTA chart on TradingView.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fuller, Smith & Turner Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 710GBX 704
-0.85%		GBX 736GBX 69650,705 shs£368.32 million
10/05/2026GBX 708GBX 710
+0.28%		GBX 718GBX 70437,585 shs£371.46 million
10/02/2026GBX 710GBX 708
-0.28%		GBX 718GBX 70466,590 shs£370.41 million
10/01/2026GBX 714GBX 710
-0.56%		GBX 720GBX 70652,010 shs£371.46 million
09/30/2026GBX 702GBX 714
+1.71%		GBX 735.77GBX 710653,185 shs£373.55 million
09/29/2026GBX 698GBX 702
+0.57%		GBX 720GBX 70227,344 shs£367.27 million
09/28/2026GBX 698GBX 698GBX 716GBX 69019,643 shs£365.18 million
09/25/2026GBX 690GBX 698
+1.16%		GBX 706GBX 696.3211,259 shs£365.18 million
09/24/2026GBX 698GBX 690
-1.15%		GBX 706GBX 69010,296 shs£360.99 million
09/23/2026GBX 690GBX 698
+1.16%		GBX 718GBX 69637,971 shs£365.18 million
09/22/2026GBX 692GBX 690
-0.29%		GBX 700GBX 69045,847 shs£360.99 million
09/21/2026GBX 692GBX 692GBX 702GBX 692132,508 shs£362.04 million
09/18/2026GBX 684GBX 692
+1.17%		GBX 720GBX 68817,957 shs£362.04 million
09/17/2026GBX 692GBX 684
-1.16%		GBX 720GBX 68427,895 shs£357.86 million
09/16/2026GBX 698GBX 692
-0.86%		GBX 704GBX 69228,564 shs£362.04 million
09/15/2026GBX 692GBX 698
+0.87%		GBX 702GBX 69013,730 shs£365.18 million
09/14/2026GBX 692GBX 692GBX 722GBX 69210,742 shs£362.04 million
09/11/2026GBX 700GBX 692
-1.14%		GBX 710GBX 691.9228,449 shs£362.04 million
09/10/2026GBX 700GBX 700GBX 730GBX 69036,063 shs£366.23 million
09/09/2026GBX 716GBX 700
-2.23%		GBX 716GBX 70046,441 shs£366.23 million
09/08/2026GBX 720GBX 716
-0.56%		GBX 730GBX 71085,537 shs£374.60 million
09/07/2026GBX 734GBX 720
-1.91%		GBX 738GBX 72021,929 shs£376.69 million
Related Companies

This page (LON:FSTA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel