Free Trial
→ 5 steps to bulletproof every trade (From Profits Run) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 634 +12.00 (+1.93%)
As of 05/15/2026 12:39 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -11.94%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 634 with a market cap of £333.85 million and volume of 80,531 shares. Five years ago, the stock traded at GBX 876, representing a 27.63% decrease over that period. At the time, it had a market cap of £540.71 million and a volume of 6,784 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-6.76%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-11.94%
1 Year
Performance
0.00%
5 Year
Performance
-27.63%

FSTA Stock Chart for Saturday, May, 16, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 622.88GBX 634
+1.79%		GBX 638GBX 62080,531 shs£333.85 million
05/14/2026GBX 634.62GBX 622.88
-1.85%		GBX 628GBX 61833,923 shs£328.00 million
05/13/2026GBX 635.93GBX 634.62
-0.21%		GBX 640GBX 63030,992 shs£334.18 million
05/12/2026GBX 632GBX 635.93
+0.62%		GBX 649.23GBX 61846,112 shs£334.87 million
05/11/2026GBX 650GBX 632
-2.77%		GBX 656.64GBX 63242,035 shs£332.80 million
05/08/2026GBX 648GBX 650
+0.31%		GBX 652GBX 64429,663 shs£342.28 million
05/07/2026GBX 660GBX 648
-1.82%		GBX 662GBX 638245,427 shs£341.22 million
05/06/2026GBX 658GBX 660
+0.30%		GBX 660GBX 62423,612 shs£349.06 million
05/05/2026N/AGBX 658GBX 658GBX 6406,289 shs£348.00 million
04/30/2026GBX 634GBX 650
+2.52%		GBX 650GBX 63440,466 shs£343.77 million
04/29/2026GBX 644GBX 634
-1.55%		GBX 636GBX 63032,619 shs£335.31 million
04/28/2026GBX 634GBX 644
+1.58%		GBX 646GBX 6403,668 shs£340.60 million
04/27/2026GBX 640GBX 634
-0.94%		GBX 650GBX 63237,260 shs£335.31 million
04/24/2026GBX 642GBX 640
-0.31%		GBX 650GBX 63079,993 shs£338.48 million
04/23/2026GBX 660GBX 642
-2.73%		GBX 656GBX 64235,393 shs£339.54 million
04/22/2026GBX 672GBX 660
-1.79%		GBX 674GBX 64834,446 shs£349.06 million
04/21/2026GBX 670GBX 672
+0.30%		GBX 678GBX 66231,093 shs£355.41 million
04/20/2026GBX 676GBX 670
-0.89%		GBX 682GBX 67098,407 shs£354.35 million
04/17/2026GBX 680GBX 676
-0.59%		GBX 682GBX 67451,359 shs£357.52 million
04/16/2026GBX 680GBX 680GBX 684GBX 67466,842 shs£359.64 million
04/15/2026GBX 674GBX 680
+0.89%		GBX 686GBX 67637,913 shs£359.64 million
Related Companies

This page (LON:FSTA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel