Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 736 +6.00 (+0.82%)
As of 06/26/2026 12:03 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of 2.22%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 736 with a market cap of £386.50 million and volume of 17,813 shares. Five years ago, the stock traded at GBX 830, representing a 11.33% decrease over that period. At the time, it had a market cap of £543.38 million and a volume of 10,243 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+8.55%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+24.32%
5 Year
Performance
-11.33%

FSTA Stock Chart for Saturday, June, 27, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 730GBX 736
+0.82%		GBX 742GBX 72617,813 shs£386.50 million
06/25/2026GBX 704GBX 730
+3.69%		GBX 732GBX 70823,649 shs£383.35 million
06/24/2026GBX 722GBX 704
-2.49%		GBX 718GBX 70411,537 shs£369.69 million
06/23/2026GBX 700GBX 722
+3.14%		GBX 736.32GBX 702.8316,611 shs£379.14 million
06/22/2026GBX 690GBX 700
+1.45%		GBX 700GBX 68422,112 shs£367.59 million
06/19/2026GBX 716GBX 690
-3.63%		GBX 690GBX 67240,388 shs£362.34 million
06/18/2026GBX 698GBX 716
+2.58%		GBX 716GBX 68642,084 shs£375.99 million
06/17/2026GBX 682GBX 698
+2.35%		GBX 698GBX 68055,943 shs£366.54 million
06/16/2026GBX 698GBX 682
-2.29%		GBX 698.51GBX 682122,084 shs£358.14 million
06/15/2026GBX 712GBX 698
-1.97%		GBX 712GBX 68247,130 shs£366.54 million
06/12/2026GBX 746GBX 712
-4.56%		GBX 770GBX 71224,267 shs£373.89 million
06/11/2026GBX 748GBX 746
-0.27%		GBX 762.59GBX 73060,729 shs£391.75 million
06/10/2026GBX 652GBX 748
+14.72%		GBX 748GBX 67269,382 shs£392.80 million
06/09/2026GBX 656GBX 652
-0.61%		GBX 665GBX 63458,849 shs£342.39 million
06/08/2026GBX 646GBX 656
+1.55%		GBX 660.91GBX 64050,792 shs£344.49 million
06/05/2026GBX 668GBX 646
-3.29%		GBX 680GBX 641.0130,529 shs£340.17 million
06/04/2026GBX 674GBX 668
-0.89%		GBX 672GBX 6429,057 shs£351.76 million
06/03/2026GBX 670GBX 674
+0.60%		GBX 680.40GBX 67019,073 shs£354.92 million
06/02/2026GBX 658GBX 670
+1.82%		GBX 676GBX 64015,577 shs£352.81 million
06/01/2026GBX 674GBX 658
-2.37%		GBX 676GBX 6468,665 shs£346.49 million
05/29/2026GBX 660GBX 674
+2.12%		GBX 680GBX 66062,191 shs£354.92 million
05/28/2026GBX 678GBX 660
-2.65%		GBX 670GBX 66014,892 shs£347.54 million
05/27/2026GBX 652GBX 678
+3.99%		GBX 678GBX 6387,471 shs£357.02 million
05/26/2026GBX 650GBX 652
+0.31%		GBX 654.79GBX 632.5320,210 shs£343.33 million
Related Companies

This page (LON:FSTA) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel