Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 698 +16.00 (+2.35%)
As of 12:28 PM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.91%, with a year-to-date return of -3.06%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 682 with a market cap of £358.14 million and volume of 122,084 shares. Five years ago, the stock traded at GBX 876.88, representing a 20.40% decrease over that period. At the time, it had a market cap of £339.25 million and a volume of 24,238 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+10.09%
3 Month
Performance
+2.95%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+17.91%
5 Year
Performance
-20.40%

FSTA Stock Chart for Wednesday, June, 17, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 698GBX 682
-2.29%		GBX 698.51GBX 682122,084 shs£358.14 million
06/15/2026GBX 712GBX 698
-1.97%		GBX 712GBX 68247,130 shs£366.54 million
06/12/2026GBX 746GBX 712
-4.56%		GBX 770GBX 71224,267 shs£373.89 million
06/11/2026GBX 748GBX 746
-0.27%		GBX 762.59GBX 73060,729 shs£391.75 million
06/10/2026GBX 652GBX 748
+14.72%		GBX 748GBX 67269,382 shs£392.80 million
06/09/2026GBX 656GBX 652
-0.61%		GBX 665GBX 63458,849 shs£342.39 million
06/08/2026GBX 646GBX 656
+1.55%		GBX 660.91GBX 64050,792 shs£344.49 million
06/05/2026GBX 668GBX 646
-3.29%		GBX 680GBX 641.0130,529 shs£340.17 million
06/04/2026GBX 674GBX 668
-0.89%		GBX 672GBX 6429,057 shs£351.76 million
06/03/2026GBX 670GBX 674
+0.60%		GBX 680.40GBX 67019,073 shs£354.92 million
06/02/2026GBX 658GBX 670
+1.82%		GBX 676GBX 64015,577 shs£352.81 million
06/01/2026GBX 674GBX 658
-2.37%		GBX 676GBX 6468,665 shs£346.49 million
05/29/2026GBX 660GBX 674
+2.12%		GBX 680GBX 66062,191 shs£354.92 million
05/28/2026GBX 678GBX 660
-2.65%		GBX 670GBX 66014,892 shs£347.54 million
05/27/2026GBX 652GBX 678
+3.99%		GBX 678GBX 6387,471 shs£357.02 million
05/26/2026GBX 650GBX 652
+0.31%		GBX 654.79GBX 632.5320,210 shs£343.33 million
05/25/2026GBX 650GBX 650GBX 650GBX 6405,440 shs£342.28 million
05/22/2026GBX 636GBX 650
+2.20%		GBX 650GBX 6405,440 shs£334.07 million
05/21/2026GBX 642GBX 636
-0.93%		GBX 644.46GBX 630.8934,610 shs£334.91 million
05/20/2026GBX 634GBX 642
+1.26%		GBX 642GBX 633.0748,977 shs£338.06 million
05/19/2026GBX 622GBX 634
+1.93%		GBX 652GBX 62417,438 shs£326.85 million
05/18/2026GBX 634GBX 622
-1.89%		GBX 656GBX 62231,797 shs£327.53 million
Related Companies

This page (LON:FSTA) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel