Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 753.71 -0.29 (-0.04%)
As of 06:14 AM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.83%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+29.06%
5 Year
Performance
-2.87%

FSTA Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.06%, with a year-to-date return of 4.68%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 754 with a market cap of £394.67 million and volume of 18,972 shares. Five years ago, the stock traded at GBX 776, representing a 2.87% decrease over that period. At the time, it had a market cap of £479.17 million and a volume of 4,048 shares. View the advanced FSTA chart on TradingView.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 750GBX 754
+0.53%		GBX 762GBX 74018,972 shs£394.67 million
08/25/2026GBX 742GBX 750
+1.08%		GBX 766GBX 73663,475 shs£392.57 million
08/24/2026GBX 752GBX 742
-1.33%		GBX 762GBX 72433,645 shs£388.39 million
08/21/2026GBX 756GBX 752
-0.53%		GBX 756GBX 751.7615,630 shs£393.62 million
08/20/2026GBX 740GBX 756
+2.16%		GBX 756GBX 73412,657 shs£395.71 million
08/19/2026GBX 750GBX 740
-1.33%		GBX 756.32GBX 723.60169,910 shs£387.34 million
08/18/2026GBX 746GBX 750
+0.54%		GBX 752GBX 73626,987 shs£392.57 million
08/17/2026GBX 750GBX 746
-0.53%		GBX 750GBX 74219,722 shs£390.48 million
08/14/2026GBX 749.89GBX 750
+0.01%		GBX 754GBX 73622,653 shs£392.57 million
08/13/2026GBX 752GBX 749.89
-0.28%		GBX 756GBX 742111,135 shs£392.52 million
08/12/2026GBX 740GBX 752
+1.62%		GBX 762GBX 740.6051,732 shs£393.62 million
08/11/2026GBX 732GBX 740
+1.09%		GBX 744GBX 73010,849 shs£387.34 million
08/10/2026GBX 728GBX 732
+0.55%		GBX 734GBX 72812,401 shs£383.15 million
08/07/2026GBX 720GBX 728
+1.11%		GBX 730GBX 72628,834 shs£381.06 million
08/06/2026GBX 724GBX 720
-0.55%		GBX 736.86GBX 71341,894 shs£377.99 million
08/05/2026GBX 718GBX 724
+0.84%		GBX 746GBX 710115,475 shs£380.09 million
08/04/2026GBX 720GBX 718
-0.28%		GBX 738GBX 716.24267,326 shs£376.94 million
08/03/2026GBX 714GBX 720
+0.84%		GBX 748GBX 71658,389 shs£377.99 million
07/31/2026GBX 740GBX 714
-3.51%		GBX 764GBX 71092,920 shs£374.84 million
07/30/2026GBX 750.40GBX 740
-1.39%		GBX 751GBX 73628,267 shs£388.49 million
07/29/2026GBX 743.04GBX 750.40
+0.99%		GBX 764GBX 738103,041 shs£393.95 million
07/28/2026GBX 760GBX 743.04
-2.23%		GBX 754GBX 73642,691 shs£390.08 million
07/27/2026GBX 760GBX 760GBX 776GBX 73620,930 shs£398.99 million
Related Companies

This page (LON:FSTA) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel