Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 744 -4.00 (-0.53%)
As of 11:58 AM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 3.33%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 748 with a market cap of £392.69 million and volume of 7,595 shares. Five years ago, the stock traded at GBX 838, representing a 11.22% decrease over that period. At the time, it had a market cap of £517.45 million and a volume of 10,926 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.79%
1 Month
Performance
+6.59%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+34.30%
5 Year
Performance
-11.22%

FSTA Stock Chart for Friday, July, 17, 2026

FSTA Chart by TradingView

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 738GBX 748
+1.36%		GBX 748GBX 7247,595 shs£392.69 million
07/15/2026GBX 722GBX 738
+2.22%		GBX 746GBX 724.6113,648 shs£387.44 million
07/14/2026GBX 742GBX 722
-2.70%		GBX 744GBX 70692,443 shs£379.04 million
07/13/2026GBX 710GBX 742
+4.51%		GBX 744GBX 70248,834 shs£389.54 million
07/10/2026GBX 700GBX 710
+1.43%		GBX 720GBX 70037,843 shs£372.74 million
07/09/2026GBX 734GBX 700
-4.63%		GBX 740.72GBX 70035,075 shs£367.49 million
07/08/2026GBX 730GBX 734
+0.55%		GBX 748GBX 70224,511 shs£385.34 million
07/07/2026GBX 732GBX 730
-0.27%		GBX 736GBX 72220,356 shs£383.35 million
07/06/2026GBX 716GBX 732
+2.23%		GBX 742GBX 70815,485 shs£384.40 million
07/03/2026GBX 722GBX 716
-0.83%		GBX 738GBX 70455,380 shs£375.99 million
07/02/2026GBX 730GBX 722
-1.10%		GBX 732GBX 71639,208 shs£379.14 million
07/01/2026GBX 726GBX 730
+0.55%		GBX 740GBX 72617,207 shs£381.27 million
06/30/2026GBX 730GBX 726
-0.55%		GBX 742GBX 72038,471 shs£381.24 million
06/29/2026GBX 736GBX 730
-0.82%		GBX 742GBX 72225,134 shs£383.35 million
06/26/2026GBX 730GBX 736
+0.82%		GBX 742GBX 72617,813 shs£386.50 million
06/25/2026GBX 704GBX 730
+3.69%		GBX 732GBX 70823,649 shs£383.35 million
06/24/2026GBX 722GBX 704
-2.49%		GBX 718GBX 70411,537 shs£369.69 million
06/23/2026GBX 700GBX 722
+3.14%		GBX 736.32GBX 702.8316,611 shs£379.14 million
06/22/2026GBX 690GBX 700
+1.45%		GBX 700GBX 68422,112 shs£367.59 million
06/19/2026GBX 716GBX 690
-3.63%		GBX 690GBX 67240,388 shs£362.34 million
06/18/2026GBX 698GBX 716
+2.58%		GBX 716GBX 68642,084 shs£375.99 million
06/17/2026GBX 682GBX 698
+2.35%		GBX 698GBX 68055,943 shs£366.54 million
06/16/2026GBX 698GBX 682
-2.29%		GBX 698.51GBX 682122,084 shs£358.14 million
Related Companies

This page (LON:FSTA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel