Go Pro
→ This #1 stock for the next AI boom? (From InvestorPlace) (Ad)tc pixel Free FSTA Stock Alerts

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 692 -6.00 (-0.86%)
As of 11:59 AM Eastern
Compare

Fuller, Smith & Turner Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.73%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+23.13%
5 Year
Performance
-7.73%

FSTA Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.13%, with a year-to-date return of -3.89%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 698 with a market cap of £365.18 million and volume of 13,730 shares. Five years ago, the stock traded at GBX 750, representing a 7.73% decrease over that period. At the time, it had a market cap of £463.12 million and a volume of 12,266 shares. View the advanced FSTA chart on TradingView.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fuller, Smith & Turner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 692GBX 698
+0.87%		GBX 702GBX 69013,730 shs£365.18 million
09/14/2026GBX 692GBX 692GBX 722GBX 69210,742 shs£362.04 million
09/11/2026GBX 700GBX 692
-1.14%		GBX 710GBX 691.9228,449 shs£362.04 million
09/10/2026GBX 700GBX 700GBX 730GBX 69036,063 shs£366.23 million
09/09/2026GBX 716GBX 700
-2.23%		GBX 716GBX 70046,441 shs£366.23 million
09/08/2026GBX 720GBX 716
-0.56%		GBX 730GBX 71085,537 shs£374.60 million
09/07/2026GBX 734GBX 720
-1.91%		GBX 738GBX 72021,929 shs£376.69 million
09/04/2026GBX 738GBX 734
-0.54%		GBX 736GBX 728134,295 shs£384.20 million
09/03/2026GBX 722GBX 738
+2.22%		GBX 744GBX 73217,433 shs£386.29 million
09/02/2026GBX 750GBX 722
-3.73%		GBX 780GBX 72032,592 shs£377.92 million
09/01/2026GBX 752GBX 750
-0.27%		GBX 758GBX 74221,096 shs£392.57 million
08/31/2026GBX 752GBX 752GBX 762GBX 74763,307 shs£393.62 million
08/28/2026GBX 754GBX 752
-0.27%		GBX 762GBX 74763,307 shs£393.62 million
08/27/2026GBX 754GBX 754GBX 764GBX 7468,087 shs£394.67 million
08/26/2026GBX 750GBX 754
+0.53%		GBX 762GBX 74018,972 shs£394.67 million
08/25/2026GBX 742GBX 750
+1.08%		GBX 766GBX 73663,475 shs£392.57 million
08/24/2026GBX 752GBX 742
-1.33%		GBX 762GBX 72433,645 shs£388.39 million
08/21/2026GBX 756GBX 752
-0.53%		GBX 756GBX 751.7615,630 shs£393.62 million
08/20/2026GBX 740GBX 756
+2.16%		GBX 756GBX 73412,657 shs£395.71 million
08/19/2026GBX 750GBX 740
-1.33%		GBX 756.32GBX 723.60169,910 shs£387.34 million
08/18/2026GBX 746GBX 750
+0.54%		GBX 752GBX 73626,987 shs£392.57 million
08/17/2026GBX 750GBX 746
-0.53%		GBX 750GBX 74219,722 shs£390.48 million
Related Companies

This page (LON:FSTA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel