Free Trial
→ How to grow a small trading account into a $100k? (From Timothy Sykes) (Ad) Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

GBX 50.20
-0.80 (-1.57%)
(As of 04:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-1.92%
6 Month
Performance
-9.89%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-29.66%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.
Sign up for free here.

MEX Stock Chart for Wednesday, September, 11, 2024

MEX Chart by TradingView

Tortilla Mexican Grill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024GBX 52GBX 51
-1.92%		GBX 51.50GBX 49.4523,801 shs£19.72 million
09/09/2024N/AGBX 52GBX 52GBX 50.5032,503 shs£20.10 million
09/06/2024GBX 51GBX 49.85
-2.25%		GBX 52GBX 49.4527,402 shs£19.27 million
09/05/2024GBX 51GBX 51GBX 52GBX 5045,059 shs£19.72 million
09/04/2024GBX 52GBX 51
-1.92%		GBX 52GBX 50.1226,407 shs£19.72 million
09/03/2024GBX 51GBX 52
+1.96%		GBX 52GBX 50517 shs£20.10 million
09/02/2024GBX 52GBX 51
-1.92%		GBX 51GBX 51188 shs£19.72 million
08/30/2024GBX 50GBX 52
+4.00%		GBX 52GBX 51614 shs£20.10 million
08/29/2024GBX 50GBX 50GBX 51GBX 5010,002 shs£19.33 million
08/28/2024GBX 51GBX 50
-1.96%		GBX 51GBX 5046,933 shs£19.33 million
08/27/2024GBX 50GBX 51
+2.00%		GBX 51GBX 5026,361 shs£19.72 million
08/26/2024GBX 50GBX 50GBX 50.20GBX 509,718 shs£19.33 million
08/23/2024GBX 52GBX 50
-3.85%		GBX 50.20GBX 509,718 shs£19.33 million
08/22/2024GBX 50GBX 52
+4.00%		GBX 52GBX 5013,804 shs£20.10 million
08/21/2024GBX 50GBX 50GBX 52GBX 5022,027 shs£19.33 million
08/20/2024GBX 52GBX 50
-3.85%		GBX 52GBX 4937,160 shs£19.33 million
08/19/2024GBX 52GBX 52GBX 54GBX 5114,100 shs£20.10 million
08/16/2024GBX 52GBX 52GBX 54GBX 521,390 shs£20.10 million
08/15/2024GBX 54GBX 52
-3.70%		GBX 56GBX 5218,741 shs£20.10 million
08/14/2024GBX 54GBX 54GBX 55GBX 52.508,201 shs£20.88 million
08/13/2024GBX 52.50GBX 54
+2.86%		GBX 54.80GBX 52.1041,428 shs£20.88 million
08/12/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 5230,000 shs£20.30 million
08/09/2024GBX 52GBX 54.60
+5.00%		GBX 56GBX 5258,262 shs£21.11 million
08/08/2024GBX 55GBX 52
-5.45%		GBX 56GBX 5219,785 shs£20.10 million
08/07/2024GBX 55.22GBX 55
-0.40%		GBX 56GBX 52.50125,896 shs£21.26 million
08/06/2024GBX 54GBX 55.22
+2.26%		GBX 55.22GBX 52.60171,606 shs£21.35 million
08/05/2024GBX 54GBX 54GBX 54GBX 49199,926 shs£20.88 million
08/02/2024GBX 55GBX 54
-1.82%		GBX 55GBX 50186,849 shs£20.88 million
08/01/2024GBX 53.50GBX 55
+2.80%		GBX 55GBX 52159,559 shs£21.26 million
07/31/2024GBX 53GBX 53.50
+0.94%		GBX 55GBX 50.30362,694 shs£20.68 million
07/30/2024GBX 52.50GBX 53
+0.95%		GBX 53.50GBX 51.75135,444 shs£20.49 million
07/29/2024GBX 54GBX 52.50
-2.78%		GBX 53.51GBX 51.25260,540 shs£20.30 million
07/26/2024GBX 53.12GBX 54
+1.66%		GBX 57GBX 50.4063,226 shs£20.88 million
07/25/2024GBX 54.50GBX 53.12
-2.53%		GBX 55GBX 52858,885 shs£20.54 million
07/24/2024GBX 61.55GBX 54.50
-11.45%		GBX 59GBX 45.10720,867 shs£21.07 million
07/23/2024GBX 60GBX 61.55
+2.58%		GBX 62.69GBX 61.2063,470 shs£23.80 million
07/22/2024GBX 62GBX 60
-3.23%		GBX 65GBX 6078,816 shs£23.20 million
07/19/2024GBX 62.82GBX 62
-1.31%		GBX 63GBX 6035,046 shs£23.97 million
07/18/2024GBX 62GBX 62.82
+1.32%		GBX 62.82GBX 60.20180,552 shs£24.29 million
07/17/2024GBX 62GBX 62GBX 65GBX 5996,221 shs£23.97 million
ONE AI Stock is All You Need... (Ad)

If you want the potential for huge gains with AI stocks... You need to ignore 99% of the stock market.

Click here for the ticker >>>
07/16/2024GBX 63GBX 62
-1.59%		GBX 64.76GBX 61109,013 shs£23.97 million
07/15/2024GBX 62.50GBX 63
+0.80%		GBX 64GBX 6126,339 shs£24.36 million
07/12/2024GBX 61.50GBX 63.70
+3.58%		GBX 64.98GBX 6155,327 shs£24.63 million
07/11/2024GBX 62GBX 61.50
-0.81%		GBX 62.50GBX 61.50125,078 shs£23.78 million
07/10/2024GBX 61.30GBX 62
+1.14%		GBX 62GBX 618,498 shs£23.97 million
07/09/2024GBX 61.50GBX 61.30
-0.33%		GBX 62GBX 61.3021,655 shs£23.70 million
07/08/2024GBX 64.50GBX 61.50
-4.65%		GBX 66GBX 61.40121,987 shs£23.78 million
07/05/2024GBX 65GBX 63.67
-2.05%		GBX 66GBX 62111,287 shs£24.61 million
07/04/2024GBX 61GBX 65
+6.56%		GBX 65GBX 61.3568,625 shs£25.13 million
07/03/2024GBX 61GBX 61GBX 62GBX 5927,342 shs£23.58 million
07/02/2024GBX 59GBX 61
+3.39%		GBX 61GBX 59.9021,219 shs£23.58 million
07/01/2024GBX 60GBX 59
-1.67%		GBX 60.95GBX 5919,648 shs£22.81 million
06/28/2024GBX 60GBX 59.75
-0.42%		GBX 62GBX 58179,545 shs£23.10 million
06/27/2024GBX 58.50GBX 60
+2.56%		GBX 61GBX 58.9092,848 shs£23.20 million
06/26/2024GBX 57GBX 58.50
+2.63%		GBX 60GBX 57.50169,633 shs£22.62 million
06/25/2024GBX 51GBX 57
+11.76%		GBX 58GBX 53537,679 shs£22.04 million
06/24/2024GBX 52.50GBX 51
-2.86%		GBX 53GBX 511.49 million shs£19.72 million
06/21/2024GBX 51GBX 52.50
+2.94%		GBX 53.50GBX 52919,257 shs£20.30 million
06/20/2024GBX 52.50GBX 51
-2.86%		GBX 53GBX 51392,176 shs£19.72 million
06/19/2024GBX 53GBX 52.50
-0.94%		GBX 53GBX 52.1552,688 shs£20.30 million
06/18/2024GBX 51GBX 53
+3.92%		GBX 53GBX 5115,403 shs£20.49 million
06/17/2024GBX 52GBX 51
-1.92%		GBX 52.40GBX 51199,733 shs£19.72 million
06/14/2024GBX 53GBX 52
-1.89%		GBX 53GBX 5110,078 shs£20.10 million
06/13/2024GBX 53GBX 53GBX 53GBX 51165,393 shs£20.49 million
06/12/2024GBX 52GBX 53
+1.92%		GBX 54GBX 52138,571 shs£20.49 million
06/11/2024GBX 52GBX 52GBX 52GBX 5139,012 shs£20.10 million
06/10/2024N/AGBX 52GBX 52GBX 5062,236 shs£20.10 million

Related Companies:
This page (LON:MEX) was last updated on 9/11/2024 by MarketBeat.com Staff

From Our Partners
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
This technology could swing the election
Hidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored