Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 73.50 +1.13 (+1.55%)
As of 11:54 AM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 75.20 with a market cap of £29.08 million and volume of 2,570 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-4.55%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+75.00%

MEX Stock Chart for Monday, June, 22, 2026

MEX Chart by TradingView

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 72.38GBX 73.50
+1.55%		GBX 77GBX 72.25648 shs£28.80 million
06/19/2026GBX 75.20GBX 72.38
-3.76%		GBX 77GBX 72.253,031 shs£28.80 million
06/18/2026GBX 77GBX 75.20
-2.34%		GBX 75.20GBX 722,570 shs£29.08 million
06/17/2026GBX 77GBX 77GBX 77GBX 74.5024,194 shs£29.77 million
06/16/2026GBX 73GBX 77
+5.48%		GBX 77GBX 7342,945 shs£29.77 million
06/15/2026GBX 77GBX 73
-5.19%		GBX 77GBX 7222,682 shs£28.23 million
06/12/2026GBX 75.50GBX 77
+1.99%		GBX 77GBX 74.5015 shs£29.77 million
06/11/2026GBX 73GBX 75.50
+3.42%		GBX 77GBX 7236,236 shs£29.19 million
06/10/2026GBX 75.50GBX 73
-3.31%		GBX 73.50GBX 7239,609 shs£28.23 million
06/09/2026GBX 78.50GBX 75.50
-3.82%		GBX 77GBX 72.5017,939 shs£29.19 million
06/08/2026GBX 72GBX 78.50
+9.03%		GBX 78.50GBX 74.501,071 shs£30.35 million
06/05/2026GBX 73.50GBX 72
-2.04%		GBX 77GBX 726,810 shs£27.84 million
06/04/2026GBX 77GBX 73.50
-4.55%		GBX 74.50GBX 73.503,815 shs£28.42 million
06/03/2026GBX 74.50GBX 77
+3.36%		GBX 77GBX 725,344 shs£29.77 million
06/02/2026GBX 75.54GBX 74.50
-1.38%		GBX 77GBX 73.503,325 shs£28.81 million
06/01/2026GBX 75.57GBX 75.54
-0.04%		GBX 78GBX 75.5411,223 shs£29.21 million
05/29/2026GBX 75.57GBX 75.57GBX 78GBX 755,855 shs£29.22 million
05/28/2026GBX 75.54GBX 75.57
+0.04%		GBX 78GBX 7534,442 shs£29.22 million
05/27/2026GBX 75GBX 75.54
+0.72%		GBX 76GBX 7564,519 shs£29.21 million
05/26/2026GBX 77GBX 75
-2.60%		GBX 77GBX 728,644 shs£29.00 million
05/25/2026GBX 77GBX 77GBX 77GBX 7218,058 shs£29.77 million
05/22/2026GBX 73.50GBX 77
+4.76%		GBX 77GBX 7218,058 shs£29.77 million
05/21/2026GBX 75GBX 73.50
-2.00%		GBX 74.50GBX 72.5028,204 shs£28.42 million
Related Companies

This page (LON:MEX) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel