Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 75.54 -0.03 (-0.04%)
As of 06/1/2026 12:28 PM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.20%, with a year-to-date return of 54.16%.

As of the latest close, Tortilla Mexican Grill traded at GBX 75.54 with a market cap of £29.21 million and volume of 11,223 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+54.16%
1 Year
Performance
+93.20%

MEX Stock Chart for Tuesday, June, 2, 2026

MEX Chart by TradingView

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 75.57GBX 75.54
-0.04%		GBX 78GBX 75.5411,223 shs£29.21 million
05/29/2026GBX 75.57GBX 75.57GBX 78GBX 755,855 shs£29.22 million
05/28/2026GBX 75.54GBX 75.57
+0.04%		GBX 78GBX 7534,442 shs£29.22 million
05/27/2026GBX 75GBX 75.54
+0.72%		GBX 76GBX 7564,519 shs£29.21 million
05/26/2026GBX 77GBX 75
-2.60%		GBX 77GBX 728,644 shs£29.00 million
05/25/2026GBX 77GBX 77GBX 77GBX 7218,058 shs£29.77 million
05/22/2026GBX 73.50GBX 77
+4.76%		GBX 77GBX 7218,058 shs£29.77 million
05/21/2026GBX 75GBX 73.50
-2.00%		GBX 74.50GBX 72.5028,204 shs£28.42 million
05/20/2026GBX 74GBX 75
+1.35%		GBX 75GBX 701.74 million shs£29.00 million
05/19/2026GBX 73GBX 74
+1.37%		GBX 74.75GBX 641.56 million shs£28.61 million
05/18/2026GBX 72GBX 73
+1.39%		GBX 73GBX 72643 shs£28.23 million
05/15/2026GBX 72GBX 72GBX 72.85GBX 7299 shs£27.84 million
05/14/2026GBX 73GBX 72
-1.37%		GBX 72.50GBX 7229,858 shs£27.84 million
05/13/2026GBX 72.50GBX 73
+0.69%		GBX 73GBX 72636,707 shs£28.23 million
05/12/2026GBX 78GBX 72.50
-7.05%		GBX 75.70GBX 72.5029,194 shs£28.03 million
05/11/2026GBX 76GBX 78
+2.63%		GBX 78GBX 75.0143,613 shs£30.16 million
05/08/2026GBX 76GBX 76GBX 76.30GBX 7622,940 shs£29.39 million
05/07/2026GBX 76.50GBX 76
-0.65%		GBX 77.50GBX 7611,050 shs£29.39 million
05/06/2026GBX 79GBX 76.50
-3.16%		GBX 79GBX 761,369 shs£29.58 million
05/05/2026N/AGBX 79GBX 79GBX 76631 shs£30.55 million
Related Companies

This page (LON:MEX) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel