Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 73 +0.50 (+0.69%)
As of 10/2/2026 12:31 PM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+2.96%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+48.98%
1 Year
Performance
+97.30%

MEX Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.30%, with a year-to-date return of 48.98%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 73 with a market cap of £28.23 million and volume of 123,464 shares. View the advanced MEX chart on TradingView.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 72GBX 73
+1.39%		GBX 73GBX 72123,464 shs£28.23 million
10/01/2026GBX 72GBX 72GBX 73GBX 7219,083 shs£27.84 million
09/30/2026GBX 73GBX 72
-1.37%		GBX 73GBX 7261,344 shs£27.84 million
09/29/2026GBX 71.24GBX 73
+2.47%		GBX 74.90GBX 72103,517 shs£28.23 million
09/28/2026GBX 75GBX 71.24
-5.01%		GBX 75GBX 7113,040 shs£27.54 million
09/25/2026GBX 71.24GBX 75
+5.28%		GBX 75GBX 7113,599 shs£29.00 million
09/24/2026GBX 75GBX 71.24
-5.01%		GBX 75GBX 71.2422,149 shs£27.54 million
09/23/2026GBX 71.80GBX 75
+4.46%		GBX 75GBX 74.7628,409 shs£29.00 million
09/22/2026GBX 72GBX 71.80
-0.28%		GBX 73.90GBX 71.8032,930 shs£27.76 million
09/21/2026GBX 73GBX 72
-1.37%		GBX 73GBX 724,500 shs£27.84 million
09/18/2026GBX 71.24GBX 71.24GBX 74.76GBX 71.2418 shs£27.54 million
09/17/2026GBX 74.76GBX 71.24
-4.71%		GBX 74.76GBX 71.2418 shs£27.54 million
09/16/2026GBX 74.76GBX 74.76GBX 74.76GBX 73668 shs£28.91 million
09/15/2026GBX 71GBX 74.76
+5.30%		GBX 74.76GBX 7326 shs£28.91 million
09/14/2026GBX 72GBX 71
-1.39%		GBX 74.76GBX 71102,629 shs£27.45 million
09/11/2026GBX 72GBX 72GBX 74.76GBX 7185,582 shs£27.84 million
09/10/2026GBX 71.80GBX 72
+0.28%		GBX 73GBX 7112,574 shs£27.84 million
09/09/2026GBX 71GBX 71.80
+1.13%		GBX 71.80GBX 702.86 million shs£27.76 million
09/08/2026GBX 72GBX 71
-1.39%		GBX 71GBX 70.9081,500 shs£27.45 million
09/07/2026GBX 71GBX 72
+1.41%		GBX 72GBX 70101,008 shs£27.84 million
09/04/2026GBX 70.90GBX 71
+0.14%		GBX 71GBX 70.9050,869 shs£27.45 million
09/03/2026GBX 70.90GBX 70.90GBX 70.90GBX 7010,867 shs£27.41 million
09/02/2026GBX 70GBX 70.90
+1.29%		GBX 70.90GBX 7015,720 shs£27.41 million
Related Companies

This page (LON:MEX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel