LON:MEX

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

GBX 69.50

-0.90 (-1.28%)

(As of 10/2/2023 ET)

Compare

Today's Range: 69.50
▼
71.60
50-Day Range: 70
▼
83
52-Week Range: 70
▼
130.50

Volume: 8,205 shs
Average Volume: 30,276 shs
Market Capitalization: £26.87 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Analyst Ratings Chart Competitors Headlines

Tortilla Mexican Grill Stock Price Performance

5 Day Performance: -0.71%
1 Month Performance: -9.74%
3 Month Performance: -18.24%
6 Month Performance: -42.08%
Year-To-Date Performance: -18.24%
1 Year Performance: -52.40%

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter

MEX Stock Chart for Monday, October, 2, 2023

Tortilla Mexican Grill Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 70.40	GBX 70 -0.57%	GBX 71.60	GBX 70	8,205 shs	£27.06 million
09/29/2023	GBX 70.50	GBX 70.40 -0.14%	GBX 71	GBX 70	178,464 shs	£27.22 million
09/28/2023	GBX 70	GBX 70.50 +0.71%	GBX 71	GBX 70	27,053 shs	£27.26 million
09/27/2023	GBX 70.40	GBX 70 -0.57%	GBX 71	GBX 70	509,918 shs	£27.06 million
09/26/2023	GBX 70.30	GBX 70.40 +0.14%	GBX 72	GBX 70.30	38,355 shs	£27.22 million
09/25/2023	GBX 70.50	GBX 70.30 -0.28%	GBX 71.40	GBX 70.25	15,539 shs	£27.18 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 70.65	GBX 70 -0.92%	GBX 73	GBX 70	64,874 shs	£27.06 million
09/21/2023	GBX 71	GBX 70.65 -0.49%	GBX 71.92	GBX 70.65	93 shs	£27.31 million
09/20/2023	GBX 70.55	GBX 71 +0.64%	GBX 73	GBX 70	50,352 shs	£27.45 million
09/19/2023	GBX 72.50	GBX 70.55 -2.69%	GBX 72.60	GBX 70.55	102 shs	£27.28 million
09/18/2023	GBX 73	GBX 72.50 -0.68%	GBX 72.50	GBX 70.75	138 shs	£28.03 million
09/15/2023	GBX 71.50	GBX 73 +2.10%	GBX 73	GBX 70.75	25,520 shs	£28.22 million
09/14/2023	GBX 71.50	GBX 71.50	GBX 73	GBX 71.50	222,939 shs	£27.64 million
09/13/2023	GBX 70.45	GBX 71.50 +1.49%	GBX 74.40	GBX 71.50	6,488 shs	£27.64 million
09/12/2023	GBX 72.50	GBX 70.45 -2.83%	GBX 74.40	GBX 70.45	2,290 shs	£27.24 million
09/11/2023	GBX 72.50	GBX 72.50	GBX 74.40	GBX 72.50	98,037 shs	£28.03 million
09/08/2023	GBX 76.60	GBX 74 -3.39%	GBX 75	GBX 74	14,517 shs	£28.61 million
09/07/2023	GBX 72	GBX 76.60 +6.39%	GBX 77	GBX 70.50	10,593 shs	£29.61 million
09/06/2023	GBX 75	GBX 72 -4.00%	GBX 76	GBX 71.82	24,510 shs	£27.84 million
09/05/2023	GBX 75	GBX 75	GBX 76.40	GBX 75	14,405 shs	£29.00 million
09/04/2023	GBX 77	GBX 75 -2.60%	GBX 77.30	GBX 75	52,677 shs	£29.00 million
09/01/2023	GBX 78	GBX 76.60 -1.79%	GBX 78	GBX 76.60	20,726 shs	£29.61 million
08/31/2023	GBX 80	GBX 78 -2.50%	GBX 79	GBX 76.25	141,657 shs	£30.16 million
08/30/2023	GBX 78	GBX 80 +2.56%	GBX 81	GBX 78.06	54,181 shs	£30.93 million
08/29/2023	GBX 79.50	GBX 78 -1.89%	GBX 79.80	GBX 78	12,159 shs	£30.16 million
08/28/2023	GBX 79.75	GBX 79.50 -0.31%	GBX 81	GBX 78.06	3,161 shs	£30.74 million
08/25/2023	GBX 79.50	GBX 79.75 +0.31%	GBX 81	GBX 78.06	3,162 shs	£30.83 million
08/24/2023	GBX 80	GBX 79.50 -0.63%	GBX 80	GBX 78	20,147 shs	£30.74 million
08/23/2023	GBX 79.80	GBX 80 +0.25%	GBX 80.34	GBX 78	11,632 shs	£30.93 million
08/22/2023	GBX 80.50	GBX 79.80 -0.87%	GBX 80.45	GBX 79.80	8,438 shs	£30.85 million
08/21/2023	GBX 81	GBX 80.50 -0.62%	GBX 80.50	GBX 80	5,181 shs	£31.12 million
08/18/2023	GBX 80.40	GBX 81 +0.75%	GBX 81	GBX 80	27,403 shs	£31.32 million
08/17/2023	GBX 80.50	GBX 80.40 -0.12%	GBX 80.40	GBX 80	1,407 shs	£31.08 million
08/16/2023	GBX 80.60	GBX 80.50 -0.12%	GBX 80.50	GBX 80.02	2,833 shs	£31.12 million
08/15/2023	GBX 80.60	GBX 80.60	GBX 81	GBX 80.02	3,342 shs	£31.16 million
08/14/2023	GBX 81	GBX 80.60 -0.49%	GBX 85	GBX 80	20,292 shs	£31.16 million
08/11/2023	GBX 80	GBX 81 +1.25%	GBX 83.60	GBX 80	6,675 shs	£31.32 million
08/10/2023	GBX 81	GBX 80 -1.23%	GBX 82	GBX 80	2,824 shs	£30.93 million
08/09/2023	GBX 81	GBX 81	GBX 81.20	GBX 80	5,144 shs	£31.32 million
08/08/2023	GBX 81	GBX 81	GBX 82	GBX 80.04	1,040 shs	£31.32 million

08/07/2023	GBX 82	GBX 81 -1.22%	GBX 82	GBX 80.04	4,127 shs	£31.32 million
08/04/2023	GBX 81.50	GBX 82 +0.61%	GBX 82	GBX 81	2,871 shs	£31.70 million
08/03/2023	GBX 82	GBX 81.50 -0.61%	GBX 82	GBX 80.81	8,779 shs	£31.51 million
08/02/2023	GBX 82	GBX 82	GBX 83.60	GBX 81.50	3,567 shs	£31.70 million
08/01/2023	GBX 82	GBX 82	GBX 82	GBX 81.02	9,257 shs	£31.70 million
07/31/2023	GBX 82.40	GBX 82 -0.49%	GBX 83	GBX 81	89,323 shs	£31.70 million
07/28/2023	GBX 82.50	GBX 82.40 -0.12%	GBX 83	GBX 82.02	6,713 shs	£31.86 million
07/27/2023	GBX 82	GBX 82.50 +0.61%	GBX 83	GBX 82	2,693 shs	£31.89 million
07/26/2023	GBX 83	GBX 82 -1.20%	GBX 82.85	GBX 82	11,971 shs	£31.70 million
07/25/2023	GBX 82.60	GBX 83 +0.48%	GBX 83	GBX 82	14,847 shs	£32.09 million
07/24/2023	GBX 82.50	GBX 82.60 +0.12%	GBX 83	GBX 82.25	4,032 shs	£31.93 million
07/21/2023	GBX 83	GBX 82.50 -0.60%	GBX 83	GBX 82.10	332,838 shs	£31.89 million
07/20/2023	GBX 83	GBX 83	GBX 83	GBX 82.96	15,531 shs	£32.09 million
07/19/2023	GBX 83	GBX 83	GBX 83	GBX 82.05	8,082 shs	£32.09 million
07/18/2023	GBX 83	GBX 83	GBX 83	GBX 82.05	33,213 shs	£32.09 million
07/17/2023	GBX 81.50	GBX 83 +1.84%	GBX 83	GBX 80.67	316,627 shs	£32.09 million
07/14/2023	GBX 81.35	GBX 81.70 +0.43%	GBX 82	GBX 81.25	37,039 shs	£31.59 million
07/13/2023	GBX 81.50	GBX 81.35 -0.18%	GBX 81.50	GBX 81.35	14,458 shs	£31.45 million
07/12/2023	GBX 82	GBX 81.50 -0.61%	GBX 82	GBX 81	57,708 shs	£31.51 million
07/11/2023	GBX 81	GBX 82 +1.23%	GBX 82	GBX 80.30	36,398 shs	£31.70 million
07/10/2023	GBX 81	GBX 81	GBX 82	GBX 80	88,108 shs	£31.32 million
07/07/2023	GBX 82	GBX 81 -1.22%	GBX 81.90	GBX 80.10	50,320 shs	£31.32 million
07/06/2023	GBX 84	GBX 82 -2.38%	GBX 84	GBX 81	89,687 shs	£31.70 million
07/05/2023	GBX 84	GBX 84	GBX 84	GBX 82.75	21,252 shs	£32.47 million
07/04/2023	GBX 83.60	GBX 84 +0.48%	GBX 84	GBX 82	3,348 shs	£32.47 million
07/03/2023	GBX 85	GBX 83.60 -1.65%	GBX 85	GBX 82.50	13,210 shs	£32.32 million

Related Companies:

This page (LON:MEX) was last updated on 10/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill Stock Price Performance

MEX Stock Chart for Monday, October, 2, 2023

Tortilla Mexican Grill Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info