Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 72 0.00 (0.00%)
As of 09/11/2026 06:13 AM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
0.00%
3 Month
Performance
-6.49%
Year-To-Date
Performance
+46.94%
1 Year
Performance
+67.44%

MEX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.44%, with a year-to-date return of 46.94%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 72 with a market cap of £27.84 million and volume of 85,582 shares. View the advanced MEX chart on TradingView.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 72GBX 72GBX 74.76GBX 7185,582 shs£27.84 million
09/10/2026GBX 71.80GBX 72
+0.28%		GBX 73GBX 7112,574 shs£27.84 million
09/09/2026GBX 71GBX 71.80
+1.13%		GBX 71.80GBX 702.86 million shs£27.76 million
09/08/2026GBX 72GBX 71
-1.39%		GBX 71GBX 70.9081,500 shs£27.45 million
09/07/2026GBX 71GBX 72
+1.41%		GBX 72GBX 70101,008 shs£27.84 million
09/04/2026GBX 70.90GBX 71
+0.14%		GBX 71GBX 70.9050,869 shs£27.45 million
09/03/2026GBX 70.90GBX 70.90GBX 70.90GBX 7010,867 shs£27.41 million
09/02/2026GBX 70GBX 70.90
+1.29%		GBX 70.90GBX 7015,720 shs£27.41 million
09/01/2026GBX 71.30GBX 70
-1.82%		GBX 71GBX 7019,976 shs£27.07 million
08/31/2026GBX 71.30GBX 71.30GBX 71.30GBX 6920,150 shs£27.57 million
08/28/2026GBX 70GBX 71.30
+1.86%		GBX 71.30GBX 6920,150 shs£27.57 million
08/27/2026GBX 71GBX 70
-1.41%		GBX 73GBX 7013,154 shs£27.07 million
08/26/2026GBX 71.60GBX 71
-0.84%		GBX 71.95GBX 7012,493 shs£27.45 million
08/25/2026GBX 70GBX 71.60
+2.29%		GBX 71.95GBX 706,424 shs£27.68 million
08/24/2026GBX 71.60GBX 70
-2.23%		GBX 71.50GBX 703,502 shs£27.07 million
08/21/2026GBX 69GBX 71.60
+3.77%		GBX 71.60GBX 6922,984 shs£27.68 million
08/20/2026GBX 70GBX 69
-1.43%		GBX 72GBX 6936,381 shs£26.68 million
08/19/2026GBX 70GBX 70GBX 72.50GBX 7022,708 shs£27.07 million
08/18/2026GBX 70GBX 70GBX 71.25GBX 7054,955 shs£27.07 million
08/17/2026GBX 72GBX 70
-2.78%		GBX 75GBX 7047,663 shs£27.07 million
08/14/2026GBX 72GBX 72GBX 73.80GBX 72704 shs£27.84 million
08/13/2026GBX 72GBX 72GBX 75GBX 7254,643 shs£27.84 million
08/12/2026GBX 73GBX 72
-1.37%		GBX 75GBX 7179,089 shs£27.84 million
08/11/2026GBX 73.46GBX 73
-0.63%		GBX 75GBX 7224,308 shs£28.23 million
Related Companies

This page (LON:MEX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel