Go Pro

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 72 0.00 (0.00%)
As of 07/1/2026

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.90%, with a year-to-date return of 46.94%. In the past month, the stock has decreased 6.49%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 72 with a market cap of £27.84 million and volume of 0 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-6.49%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+46.94%
1 Year
Performance
+62.90%

MEX Stock Chart for Tuesday, July, 14, 2026

Tortilla Mexican Grill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 71.24GBX 72
+1.07%
GBX 73GBX 71.2431,410 shs£27.84 million
07/01/2026GBX 71.24GBX 71.24GBX 73GBX 71.24485,692 shs£27.84 million
06/30/2026GBX 72.50GBX 71.24
-1.74%
GBX 73GBX 71.24485,692 shs£27.54 million
06/29/2026GBX 74GBX 72.50
-2.03%
GBX 75GBX 70160,415 shs£28.03 million
06/26/2026GBX 77GBX 74
-3.90%
GBX 74GBX 7231,251 shs£28.61 million
06/25/2026GBX 73.50GBX 77
+4.76%
GBX 77GBX 74.5040,007 shs£28.42 million
06/24/2026GBX 73.50GBX 73.50GBX 77GBX 73.5096,019 shs£28.42 million
06/23/2026GBX 73.50GBX 73.50GBX 73.50GBX 72.3877,981 shs£28.42 million
06/22/2026GBX 72.38GBX 73.50
+1.55%
GBX 77GBX 72.25648 shs£28.80 million
06/19/2026GBX 75.20GBX 72.38
-3.76%
GBX 77GBX 72.253,031 shs£28.80 million
06/18/2026GBX 77GBX 75.20
-2.34%
GBX 75.20GBX 722,570 shs£29.08 million
06/17/2026GBX 77GBX 77GBX 77GBX 74.5024,194 shs£29.77 million
06/16/2026GBX 73GBX 77
+5.48%
GBX 77GBX 7342,945 shs£29.77 million
06/15/2026GBX 77GBX 73
-5.19%
GBX 77GBX 7222,682 shs£28.23 million
06/12/2026GBX 75.50GBX 77
+1.99%
GBX 77GBX 74.5015 shs£29.77 million

This page (LON:MEX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners