Free Trial

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MEX Stock Alerts
GBX 43
-2.00 (-4.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-15.69%
3 Month
Performance
+1.18%
6 Month
Performance
-29.51%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-61.78%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MEX Stock Chart for Wednesday, April, 24, 2024

MEX Chart by TradingView

Tortilla Mexican Grill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 45GBX 43
-4.44%		GBX 45GBX 4330,120 shs£16.62 million
04/23/2024GBX 46GBX 45
-2.17%		GBX 47GBX 4427,231 shs£17.40 million
04/22/2024GBX 44.50GBX 46
+3.37%		GBX 46GBX 44.352,900 shs£17.78 million
04/19/2024GBX 45.34GBX 45
-0.75%		GBX 46GBX 43.5024,716 shs£17.40 million
04/18/2024GBX 44GBX 45.34
+3.05%		GBX 46GBX 44.2539,230 shs£17.53 million
04/17/2024GBX 49GBX 44
-10.20%		GBX 47GBX 43137,207 shs£17.01 million
04/16/2024GBX 47.15GBX 49
+3.92%		GBX 49GBX 478,075 shs£18.94 million
04/15/2024GBX 48.50GBX 47.15
-2.78%		GBX 49GBX 4734,155 shs£18.23 million
04/12/2024GBX 47GBX 48.50
+3.19%		GBX 49.80GBX 4816,004 shs£18.75 million
04/11/2024GBX 49.50GBX 47
-5.05%		GBX 52GBX 4721,476 shs£18.17 million
04/10/2024GBX 52GBX 49.50
-4.81%		GBX 52GBX 474,647 shs£19.14 million
04/09/2024GBX 49GBX 52
+6.12%		GBX 52GBX 51.3012,586 shs£20.10 million
04/08/2024GBX 49.50GBX 49
-1.01%		GBX 52GBX 4720,321 shs£18.94 million
04/05/2024GBX 49.20GBX 50.40
+2.44%		GBX 52GBX 4714,833 shs£19.49 million
04/04/2024GBX 46GBX 49.20
+6.96%		GBX 52GBX 46.501.36 million shs£19.02 million
04/03/2024GBX 46.40GBX 46
-0.86%		GBX 46.40GBX 459,263 shs£17.78 million
04/02/2024GBX 46GBX 46.40
+0.87%		GBX 46.40GBX 4514,704 shs£17.94 million
04/01/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/29/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/28/2024GBX 50GBX 46
-8.00%		GBX 52GBX 4567,422 shs£17.78 million
03/27/2024GBX 52GBX 50
-3.85%		GBX 50GBX 5089,336 shs£19.33 million
03/26/2024GBX 50GBX 52
+4.00%		GBX 52GBX 4834,446 shs£20.10 million
03/25/2024GBX 51GBX 50
-1.96%		GBX 52GBX 5041,021 shs£19.33 million
03/22/2024GBX 50GBX 51
+2.00%		GBX 52GBX 519,624 shs£19.72 million
03/21/2024GBX 50GBX 50GBX 52.80GBX 48.5044,326 shs£19.33 million
03/20/2024GBX 56GBX 50
-10.71%		GBX 55GBX 5015,854 shs£19.33 million
03/19/2024GBX 54GBX 56
+3.70%		GBX 56GBX 5036,204 shs£21.65 million
03/18/2024GBX 56GBX 54
-3.57%		GBX 55GBX 5230,085 shs£20.88 million
03/15/2024GBX 56.40GBX 56
-0.71%		GBX 56GBX 5627,701 shs£21.65 million
03/14/2024GBX 56.45GBX 56.40
-0.09%		GBX 56.60GBX 55.156,575 shs£21.80 million
03/13/2024GBX 56.50GBX 56.45
-0.09%		GBX 56.45GBX 552,184 shs£21.82 million
03/12/2024GBX 58GBX 56.50
-2.59%		GBX 56.60GBX 5526,451 shs£21.84 million
03/11/2024GBX 56.60GBX 58
+2.47%		GBX 58GBX 5599,026 shs£22.42 million
03/08/2024GBX 58GBX 56.60
-2.41%		GBX 57.18GBX 553,126 shs£21.88 million
03/07/2024GBX 60GBX 58
-3.33%		GBX 58.20GBX 5536,454 shs£22.42 million
03/06/2024GBX 60GBX 60GBX 60GBX 55161,410 shs£23.20 million
03/05/2024GBX 51GBX 60
+17.65%		GBX 60GBX 55.2090,649 shs£23.20 million
03/04/2024GBX 48GBX 51
+6.25%		GBX 56GBX 46104,052 shs£19.72 million
03/01/2024GBX 49GBX 48
-2.04%		GBX 49.75GBX 4637,825 shs£18.56 million
02/29/2024GBX 50GBX 49
-2.00%		GBX 52GBX 44209,769 shs£18.94 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024GBX 54GBX 50
-7.41%		GBX 53GBX 48.7598,315 shs£19.33 million
02/27/2024GBX 42GBX 54
+28.57%		GBX 54GBX 48433,150 shs£20.88 million
02/26/2024GBX 38.50GBX 42
+9.09%		GBX 45GBX 384.57 million shs£16.24 million
02/23/2024GBX 38GBX 38.50
+1.32%		GBX 39.90GBX 3850,230 shs£14.88 million
02/22/2024GBX 38.10GBX 38
-0.26%		GBX 40GBX 387,109 shs£14.69 million
02/21/2024GBX 39GBX 38.10
-2.31%		GBX 39.90GBX 383,151 shs£14.73 million
02/20/2024GBX 38GBX 39
+2.63%		GBX 39.90GBX 38.505,004 shs£15.08 million
02/19/2024GBX 38GBX 38GBX 38GBX 388,658 shs£14.69 million
02/16/2024GBX 39GBX 38
-2.56%		GBX 39.90GBX 3852,012 shs£14.69 million
02/15/2024GBX 39GBX 39GBX 40GBX 38.1018,144 shs£15.08 million
02/14/2024GBX 38GBX 39
+2.63%		GBX 39.90GBX 395,127 shs£15.08 million
02/13/2024GBX 41GBX 38
-7.32%		GBX 42.80GBX 38123,685 shs£14.69 million
02/12/2024GBX 38GBX 41
+7.89%		GBX 45GBX 3844,185 shs£15.85 million
02/09/2024GBX 38GBX 38GBX 42.90GBX 3867,427 shs£14.69 million
02/08/2024GBX 38GBX 38GBX 42.90GBX 38121,410 shs£14.69 million
02/07/2024GBX 42.90GBX 38
-11.42%		GBX 45GBX 38100,682 shs£14.69 million
02/06/2024GBX 38GBX 42.90
+12.89%		GBX 42.90GBX 38.5018,958 shs£16.59 million
02/05/2024GBX 40GBX 38
-5.00%		GBX 45GBX 38130,318 shs£14.69 million
02/02/2024GBX 38.60GBX 40
+3.63%		GBX 45GBX 39.2014,385 shs£15.46 million
02/01/2024GBX 41.50GBX 38.60
-6.99%		GBX 39.40GBX 38.602,729 shs£14.92 million
01/31/2024GBX 41.50GBX 41.50GBX 41.50GBX 38.601,183 shs£16.04 million
01/30/2024GBX 41.50GBX 41.50GBX 41.50GBX 38.5039,721 shs£16.04 million
01/29/2024GBX 41.50GBX 41.50GBX 41.50GBX 38.5014,442 shs£16.04 million
01/26/2024GBX 41.50GBX 41.50GBX 41.50GBX 38.5022,317 shs£16.04 million
01/25/2024GBX 42.50GBX 41.50
-2.35%		GBX 42.50GBX 4075,831 shs£16.04 million
01/24/2024GBX 42.50GBX 42.50GBX 45GBX 4090,840 shs£16.43 million
01/23/2024GBX 40GBX 42.50
+6.25%		GBX 42.50GBX 4013,440 shs£16.43 million

Related Companies:
This page (LON:MEX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research