Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 72.50 -4.00 (-5.23%)
As of 11:57 AM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.96%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 78 with a market cap of £30.16 million and volume of 43,613 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
-9.38%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+47.96%

MEX Stock Chart for Tuesday, May, 12, 2026

MEX Chart by TradingView

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 76GBX 78
+2.63%		GBX 78GBX 75.0143,613 shs£30.16 million
05/08/2026GBX 76GBX 76GBX 76.30GBX 7622,940 shs£29.39 million
05/07/2026GBX 76.50GBX 76
-0.65%		GBX 77.50GBX 7611,050 shs£29.39 million
05/06/2026GBX 79GBX 76.50
-3.16%		GBX 79GBX 761,369 shs£29.58 million
05/05/2026N/AGBX 79GBX 79GBX 76631 shs£30.55 million
04/30/2026GBX 80GBX 79
-1.25%		GBX 79GBX 76.559,564 shs£30.55 million
04/29/2026GBX 80GBX 80GBX 80GBX 76633 shs£30.93 million
04/28/2026GBX 78.90GBX 80
+1.39%		GBX 80GBX 76.4027,497 shs£30.93 million
04/27/2026GBX 78GBX 78.90
+1.15%		GBX 80GBX 7647,265 shs£30.51 million
04/24/2026GBX 78GBX 78GBX 80GBX 76135,716 shs£30.16 million
04/23/2026GBX 78GBX 78GBX 79.76GBX 76.50208,184 shs£30.16 million
04/22/2026GBX 79.50GBX 78
-1.89%		GBX 80GBX 7888,263 shs£30.16 million
04/21/2026GBX 79.60GBX 79.50
-0.13%		GBX 80GBX 762,848 shs£30.74 million
04/20/2026GBX 77GBX 79.60
+3.38%		GBX 80GBX 79.60593 shs£30.78 million
04/17/2026GBX 80GBX 77
-3.75%		GBX 80GBX 7612,708 shs£29.77 million
04/16/2026GBX 75.04GBX 80
+6.61%		GBX 80GBX 7529,045 shs£30.93 million
04/15/2026GBX 80GBX 75.04
-6.20%		GBX 79GBX 75.0428,108 shs£29.01 million
04/14/2026GBX 80GBX 80GBX 80GBX 789,945 shs£30.93 million
04/13/2026GBX 80GBX 80GBX 80GBX 7885,166 shs£30.93 million
Related Companies

This page (LON:MEX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel