Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MEX Stock Alerts

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 71.60 +2.60 (+3.77%)
As of 08/21/2026 12:05 PM Eastern
Compare

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
N/A
3 Month
Performance
-7.01%
Year-To-Date
Performance
+46.12%
1 Year
Performance
+55.65%

MEX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.65%, with a year-to-date return of 46.12%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 71.60 with a market cap of £27.68 million and volume of 22,984 shares. View the advanced MEX chart on TradingView.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tortilla Mexican Grill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 69GBX 71.60
+3.77%		GBX 71.60GBX 6922,984 shs£27.68 million
08/20/2026GBX 70GBX 69
-1.43%		GBX 72GBX 6936,381 shs£26.68 million
08/19/2026GBX 70GBX 70GBX 72.50GBX 7022,708 shs£27.07 million
08/18/2026GBX 70GBX 70GBX 71.25GBX 7054,955 shs£27.07 million
08/17/2026GBX 72GBX 70
-2.78%		GBX 75GBX 7047,663 shs£27.07 million
08/14/2026GBX 72GBX 72GBX 73.80GBX 72704 shs£27.84 million
08/13/2026GBX 72GBX 72GBX 75GBX 7254,643 shs£27.84 million
08/12/2026GBX 73GBX 72
-1.37%		GBX 75GBX 7179,089 shs£27.84 million
08/11/2026GBX 73.46GBX 73
-0.63%		GBX 75GBX 7224,308 shs£28.23 million
08/10/2026GBX 75.50GBX 73.46
-2.70%		GBX 75.40GBX 73.453,120 shs£28.40 million
08/07/2026GBX 75.50GBX 75.50GBX 75.50GBX 73.4025,045 shs£29.19 million
08/06/2026GBX 75.90GBX 75.50
-0.53%		GBX 75.50GBX 741 shs£29.19 million
08/05/2026GBX 75.99GBX 75.90
-0.12%		GBX 75.99GBX 75.9021,500 shs£29.35 million
08/04/2026GBX 72GBX 75.99
+5.54%		GBX 75.99GBX 7233,659 shs£29.38 million
08/03/2026GBX 75GBX 72
-4.00%		GBX 76GBX 7215,158 shs£27.84 million
07/31/2026GBX 74GBX 75
+1.35%		GBX 75GBX 72.505,919 shs£29.00 million
07/30/2026GBX 72.50GBX 74
+2.07%		GBX 75GBX 7034,479 shs£28.61 million
07/29/2026GBX 71.65GBX 72.50
+1.19%		GBX 72.50GBX 6826,148 shs£28.03 million
07/28/2026GBX 72GBX 71.65
-0.49%		GBX 72GBX 6844,277 shs£27.70 million
Related Companies

This page (LON:MEX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel