Go Pro

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 76 +1.00 (+1.33%)
As of 05:00 AM Eastern

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.85%, with a year-to-date return of 55.10%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 75 with a market cap of £29.00 million and volume of 5,919 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
+5.56%
Year-To-Date
Performance
+55.10%
1 Year
Performance
+73.85%

MEX Stock Chart for Monday, August, 3, 2026

Tortilla Mexican Grill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 74GBX 75
+1.35%
GBX 75GBX 72.505,919 shs£29.00 million
07/30/2026GBX 72.50GBX 74
+2.07%
GBX 75GBX 7034,479 shs£28.61 million
07/29/2026GBX 71.65GBX 72.50
+1.19%
GBX 72.50GBX 6826,148 shs£28.03 million
07/28/2026GBX 72GBX 71.65
-0.49%
GBX 72GBX 6844,277 shs£27.70 million
07/02/2026GBX 71.24GBX 72
+1.07%
GBX 73GBX 71.2431,410 shs£27.84 million

This page (LON:MEX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners