Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 286.82 -0.68 (-0.23%)
As of 06:23 AM Eastern
Compare

Mitchells & Butlers Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+7.63%
3 Month
Performance
+21.02%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+8.24%
5 Year
Performance
-1.03%

MAB Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.24%, with a year-to-date return of 9.68%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 287.50 with a market cap of £1.71 billion and volume of 222,195 shares. Five years ago, the stock traded at GBX 289.80, representing a 1.03% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 164,320 shares. View the advanced MAB chart on TradingView.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 285GBX 287.50
+0.88%		GBX 290GBX 286222,195 shs£1.71 billion
08/25/2026GBX 285GBX 285GBX 288.50GBX 278.50282,596 shs£1.69 billion
08/24/2026GBX 282GBX 285
+1.06%		GBX 286.50GBX 281.25251,493 shs£1.69 billion
08/21/2026GBX 277.34GBX 282
+1.68%		GBX 285.50GBX 279199,632 shs£1.68 billion
08/20/2026GBX 278.98GBX 277.34
-0.59%		GBX 279GBX 274.50232,606 shs£1.65 billion
08/19/2026GBX 279.48GBX 278.98
-0.18%		GBX 280.50GBX 27517.05 million shs£1.66 billion
08/18/2026GBX 277GBX 279.48
+0.89%		GBX 280.50GBX 275.5093,657 shs£1.66 billion
08/17/2026GBX 283.50GBX 277
-2.29%		GBX 284.50GBX 276133,487 shs£1.65 billion
08/14/2026GBX 283GBX 283.50
+0.18%		GBX 286.50GBX 282202,304 shs£1.69 billion
08/13/2026GBX 282GBX 283
+0.35%		GBX 288GBX 280227,569 shs£1.68 billion
08/12/2026GBX 280GBX 282
+0.71%		GBX 284.50GBX 273.50279,127 shs£1.68 billion
08/11/2026GBX 280.50GBX 280
-0.18%		GBX 280.50GBX 275.50258,081 shs£1.66 billion
08/10/2026GBX 282.50GBX 280.50
-0.71%		GBX 284.50GBX 280.11157,125 shs£1.67 billion
08/07/2026GBX 283GBX 282.50
-0.18%		GBX 289.50GBX 278221,373 shs£1.68 billion
08/06/2026GBX 282.50GBX 283
+0.18%		GBX 289GBX 282142,706 shs£1.68 billion
08/05/2026GBX 283.50GBX 282.50
-0.35%		GBX 286GBX 27716.17 million shs£1.68 billion
08/04/2026GBX 283GBX 283.50
+0.18%		GBX 284.50GBX 279.506.12 million shs£1.68 billion
08/03/2026GBX 276GBX 283
+2.54%		GBX 284GBX 276.62949,803 shs£1.68 billion
07/31/2026GBX 280GBX 276
-1.43%		GBX 284.50GBX 276352,912 shs£1.64 billion
07/30/2026GBX 275.50GBX 280
+1.63%		GBX 282.50GBX 271609,195 shs£1.66 billion
07/29/2026GBX 275.50GBX 275.50GBX 277.50GBX 2691.23 million shs£1.64 billion
07/28/2026GBX 266.50GBX 275.50
+3.38%		GBX 275.50GBX 269383,904 shs£1.64 billion
07/27/2026GBX 264GBX 266.50
+0.95%		GBX 270GBX 264609,936 shs£1.58 billion
Related Companies

This page (LON:MAB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel