Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX before June 12 (From Chaikin Analytics) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 236 +4.00 (+1.72%)
As of 06/5/2026 12:00 PM Eastern
Compare

Mitchells & Butlers Stock Price Performance

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.63%, with a year-to-date return of -9.75%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 236 with a market cap of £1.40 billion and volume of 849,427 shares. Five years ago, the stock traded at GBX 311.60, representing a 24.26% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 633,451 shares.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
-7.99%
3 Month
Performance
-19.25%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-17.63%
5 Year
Performance
-24.26%

MAB Stock Chart for Saturday, June, 6, 2026

MAB Chart by TradingView

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 232GBX 236
+1.72%		GBX 239GBX 231849,427 shs£1.40 billion
06/04/2026GBX 228GBX 232
+1.75%		GBX 232GBX 227772,233 shs£1.38 billion
06/03/2026GBX 228.50GBX 228
-0.22%		GBX 229GBX 225802,509 shs£1.35 billion
06/02/2026GBX 228GBX 228.50
+0.22%		GBX 231.50GBX 223.502.19 million shs£1.36 billion
06/01/2026GBX 235.05GBX 228
-3.00%		GBX 234.50GBX 227.92609,324 shs£1.35 billion
05/29/2026GBX 233.50GBX 235.05
+0.66%		GBX 238GBX 232.50815,823 shs£1.40 billion
05/28/2026GBX 237GBX 233.50
-1.48%		GBX 237GBX 232244,457 shs£1.39 billion
05/27/2026GBX 236.50GBX 237
+0.21%		GBX 243.15GBX 234.50577,310 shs£1.41 billion
05/26/2026GBX 231GBX 236.50
+2.38%		GBX 240GBX 232.50738,285 shs£1.40 billion
05/25/2026GBX 231GBX 231GBX 236.50GBX 228.501.74 million shs£1.37 billion
05/22/2026GBX 235GBX 231
-1.70%		GBX 236.50GBX 228.501.74 million shs£1.39 billion
05/21/2026GBX 252GBX 235
-6.75%		GBX 251GBX 2288.77 million shs£1.39 billion
05/20/2026GBX 249.50GBX 252
+1.00%		GBX 255GBX 24713.07 million shs£1.50 billion
05/19/2026GBX 251.50GBX 249.50
-0.80%		GBX 253GBX 248.50171,664 shs£1.49 billion
05/18/2026GBX 250.50GBX 251.50
+0.40%		GBX 253.50GBX 245.50243,005 shs£1.49 billion
05/15/2026GBX 251GBX 250.50
-0.20%		GBX 251.49GBX 242327,969 shs£1.49 billion
05/14/2026GBX 251GBX 251GBX 255.50GBX 250381,233 shs£1.49 billion
05/13/2026GBX 257.62GBX 251
-2.57%		GBX 260.50GBX 248290,629 shs£1.49 billion
05/12/2026GBX 260.50GBX 257.62
-1.11%		GBX 258.50GBX 253304,732 shs£1.53 billion
05/11/2026GBX 259GBX 260.50
+0.58%		GBX 260.84GBX 256308,686 shs£1.55 billion
05/08/2026GBX 256GBX 259
+1.17%		GBX 259.50GBX 251.50188,193 shs£1.54 billion
05/07/2026GBX 256.50GBX 256
-0.19%		GBX 258.50GBX 254.0540.85 million shs£1.52 billion
05/06/2026GBX 243GBX 256.50
+5.56%		GBX 256.50GBX 242238,757 shs£1.52 billion
05/05/2026N/AGBX 243GBX 252.50GBX 242.76439,558 shs£1.44 billion
Related Companies

This page (LON:MAB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel