Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 250.50 -0.50 (-0.20%)
As of 05/15/2026 11:51 AM Eastern
Compare

Mitchells & Butlers Stock Price Performance

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 250.50 with a market cap of £1.49 billion and volume of 327,969 shares. Five years ago, the stock traded at GBX 315.60, representing a 20.63% decrease over that period. At the time, it had a market cap of £1.88 billion and a volume of 405,393 shares.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-7.87%
3 Month
Performance
-13.02%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-8.74%
5 Year
Performance
-20.63%

MAB Stock Chart for Saturday, May, 16, 2026

MAB Chart by TradingView

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 251GBX 250.50
-0.20%		GBX 251.49GBX 242327,969 shs£1.49 billion
05/14/2026GBX 251GBX 251GBX 255.50GBX 250381,233 shs£1.49 billion
05/13/2026GBX 257.62GBX 251
-2.57%		GBX 260.50GBX 248290,629 shs£1.49 billion
05/12/2026GBX 260.50GBX 257.62
-1.11%		GBX 258.50GBX 253304,732 shs£1.53 billion
05/11/2026GBX 259GBX 260.50
+0.58%		GBX 260.84GBX 256308,686 shs£1.55 billion
05/08/2026GBX 256GBX 259
+1.17%		GBX 259.50GBX 251.50188,193 shs£1.54 billion
05/07/2026GBX 256.50GBX 256
-0.19%		GBX 258.50GBX 254.0540.85 million shs£1.52 billion
05/06/2026GBX 243GBX 256.50
+5.56%		GBX 256.50GBX 242238,757 shs£1.52 billion
05/05/2026N/AGBX 243GBX 252.50GBX 242.76439,558 shs£1.44 billion
04/30/2026GBX 250GBX 251.50
+0.60%		GBX 253.50GBX 247266,201 shs£1.49 billion
04/29/2026GBX 257GBX 250
-2.72%		GBX 258GBX 250224,995 shs£1.48 billion
04/28/2026GBX 263.26GBX 257
-2.38%		GBX 263GBX 257224,152 shs£1.53 billion
04/27/2026GBX 261.50GBX 263.26
+0.67%		GBX 265GBX 260243,315 shs£1.56 billion
04/24/2026GBX 261GBX 261.50
+0.19%		GBX 262GBX 255.5012.37 million shs£1.55 billion
04/23/2026GBX 266.50GBX 261
-2.06%		GBX 267GBX 261173,942 shs£1.55 billion
04/22/2026GBX 269.50GBX 266.50
-1.11%		GBX 272.50GBX 264277,570 shs£1.58 billion
04/21/2026GBX 272GBX 269.50
-0.92%		GBX 275GBX 269.504.38 million shs£1.60 billion
04/20/2026GBX 278.50GBX 272
-2.33%		GBX 285.50GBX 271.50222,010 shs£1.61 billion
04/17/2026GBX 271.90GBX 278.50
+2.43%		GBX 280GBX 268.5510.82 million shs£1.65 billion
04/16/2026GBX 272.36GBX 271.90
-0.17%		GBX 278GBX 269.505.18 million shs£1.61 billion
04/15/2026GBX 273.31GBX 272.36
-0.35%		GBX 279.50GBX 269271,442 shs£1.62 billion
Related Companies

This page (LON:MAB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel