Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 287.50 -7.00 (-2.38%)
As of 11:59 AM Eastern
Compare

Mitchells & Butlers Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+3.05%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+17.83%
5 Year
Performance
+24.67%

MAB Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 9.94%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 287.50 with a market cap of £1.71 billion and volume of 318,471 shares. Five years ago, the stock traded at GBX 230.60, representing a 24.67% increase over that period. At the time, it had a market cap of £1.38 billion and a volume of 701,339 shares. View the advanced MAB chart on TradingView.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mitchells & Butlers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 294.50GBX 287.50
-2.38%		GBX 298GBX 285318,471 shs£1.71 billion
10/05/2026GBX 294.50GBX 294.50GBX 302GBX 292520,193 shs£1.75 billion
10/02/2026GBX 282.50GBX 294.50
+4.25%		GBX 294.50GBX 276.50307,224 shs£1.75 billion
10/01/2026GBX 282.98GBX 282.50
-0.17%		GBX 286GBX 278.87764,371 shs£1.68 billion
09/30/2026GBX 279.50GBX 282.98
+1.25%		GBX 288GBX 279.5013.95 million shs£1.68 billion
09/29/2026GBX 277GBX 279.50
+0.90%		GBX 281.50GBX 271.50221,791 shs£1.66 billion
09/28/2026GBX 277GBX 277GBX 284GBX 276.50181,735 shs£1.65 billion
09/25/2026GBX 275GBX 277
+0.73%		GBX 280GBX 270123,954 shs£1.65 billion
09/24/2026GBX 272GBX 275
+1.10%		GBX 282.50GBX 2706.09 million shs£1.63 billion
09/23/2026GBX 279GBX 272
-2.51%		GBX 283.50GBX 270.174.20 million shs£1.62 billion
09/22/2026GBX 275.50GBX 279
+1.27%		GBX 279GBX 269.50225,095 shs£1.66 billion
09/21/2026GBX 272GBX 275.50
+1.29%		GBX 278GBX 2727.71 million shs£1.64 billion
09/18/2026GBX 274.34GBX 272
-0.85%		GBX 275GBX 270.50813,283 shs£1.62 billion
09/17/2026GBX 270.50GBX 274.34
+1.42%		GBX 275.50GBX 271260,721 shs£1.63 billion
09/16/2026GBX 268.50GBX 270.50
+0.74%		GBX 272GBX 267288,825 shs£1.61 billion
09/15/2026GBX 269.48GBX 268.50
-0.36%		GBX 271GBX 263.505.72 million shs£1.59 billion
09/14/2026GBX 267.50GBX 269.48
+0.74%		GBX 272GBX 263.50192,630 shs£1.60 billion
09/11/2026GBX 271.50GBX 267.50
-1.47%		GBX 274GBX 2675.56 million shs£1.59 billion
09/10/2026GBX 271.50GBX 271.50GBX 275.50GBX 264237,997 shs£1.61 billion
09/09/2026GBX 271.50GBX 271.50GBX 272.50GBX 268.50983,108 shs£1.61 billion
09/08/2026GBX 274.48GBX 271.50
-1.08%		GBX 280.38GBX 2703.90 million shs£1.61 billion
09/07/2026GBX 279GBX 274.48
-1.62%		GBX 278.50GBX 272.50322,469 shs£1.63 billion
Related Companies

This page (LON:MAB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel