Free Trial

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MAB Stock Alerts
GBX 236.50
+0.50 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Mitchells & Butlers Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+5.52%
3 Month
Performance
-9.04%
6 Month
Performance
+18.67%
Year-To-Date
Performance
-8.26%
1 Year
Performance
+41.28%
Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MAB Stock Chart for Friday, April, 26, 2024

MAB Chart by TradingView

Mitchells & Butlers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 236.50GBX 236
-0.21%		GBX 239.50GBX 234.23203,843 shs£1.40 billion
04/24/2024GBX 236.19GBX 236.50
+0.13%		GBX 237.50GBX 232118,443 shs£1.40 billion
04/23/2024GBX 235GBX 236.19
+0.51%		GBX 238GBX 233.50273,069 shs£1.40 billion
04/22/2024GBX 230GBX 235
+2.17%		GBX 236.50GBX 229133,159 shs£1.40 billion
04/19/2024GBX 230.05GBX 230
-0.02%		GBX 232GBX 228.10101,481 shs£1.37 billion
04/18/2024GBX 228GBX 230.05
+0.90%		GBX 231.50GBX 226369,615 shs£1.37 billion
04/17/2024GBX 228.76GBX 228
-0.33%		GBX 232.50GBX 228179,013 shs£1.35 billion
04/16/2024GBX 233GBX 228.76
-1.82%		GBX 232.50GBX 227235,421 shs£1.36 billion
04/15/2024GBX 231.50GBX 233
+0.65%		GBX 233.50GBX 227155,968 shs£1.38 billion
04/12/2024GBX 232GBX 231.50
-0.22%		GBX 236.50GBX 231155,813 shs£1.38 billion
04/11/2024GBX 234.07GBX 232
-0.88%		GBX 236.50GBX 229.50129,188 shs£1.39 billion
04/10/2024GBX 231.50GBX 234.07
+1.11%		GBX 236GBX 231169,569 shs£1.40 billion
04/09/2024GBX 234.05GBX 231.50
-1.09%		GBX 235.50GBX 231160,939 shs£1.38 billion
04/08/2024GBX 232.50GBX 234.05
+0.67%		GBX 236GBX 233.50168,484 shs£1.40 billion
04/05/2024GBX 230.95GBX 231.30
+0.15%		GBX 233GBX 227146,805 shs£1.38 billion
04/04/2024GBX 225.35GBX 230.95
+2.48%		GBX 232GBX 223.70221,054 shs£1.38 billion
04/03/2024GBX 224.50GBX 225.35
+0.38%		GBX 226.50GBX 220186,824 shs£1.35 billion
04/02/2024GBX 225.80GBX 224.50
-0.58%		GBX 230GBX 220369,584 shs£1.34 billion
04/01/2024GBX 225.80GBX 225.80GBX 226.80GBX 221.21294,850 shs£1.35 billion
03/29/2024GBX 225.80GBX 225.80GBX 226.80GBX 221.21294,850 shs£1.35 billion
03/28/2024GBX 223GBX 225.80
+1.26%		GBX 226.80GBX 221.21294,054 shs£1.35 billion
03/27/2024GBX 224.12GBX 223
-0.50%		GBX 228.80GBX 221.20202,326 shs£1.33 billion
03/26/2024GBX 222.20GBX 224.12
+0.87%		GBX 227.40GBX 220265,465 shs£1.34 billion
03/25/2024GBX 228.60GBX 222.20
-2.80%		GBX 234GBX 222.20175,888 shs£1.33 billion
03/22/2024GBX 231.20GBX 228.60
-1.12%		GBX 232.40GBX 228.40156,547 shs£1.37 billion
03/21/2024GBX 228GBX 231.20
+1.40%		GBX 233GBX 229.42194,205 shs£1.38 billion
03/20/2024GBX 232GBX 228
-1.72%		GBX 232.40GBX 227.60533,821 shs£1.36 billion
03/19/2024GBX 235.60GBX 232
-1.53%		GBX 237.80GBX 232170,926 shs£1.39 billion
03/18/2024GBX 236.40GBX 235.60
-0.34%		GBX 238.80GBX 231.60369,268 shs£1.41 billion
03/15/2024GBX 242.60GBX 236.40
-2.56%		GBX 244.80GBX 236.401.15 million shs£1.41 billion
03/14/2024GBX 244.20GBX 242.60
-0.66%		GBX 245GBX 242224,984 shs£1.45 billion
03/13/2024GBX 238.43GBX 244.20
+2.42%		GBX 246.40GBX 238.20405,336 shs£1.46 billion
03/12/2024GBX 237.10GBX 238.43
+0.56%		GBX 240GBX 237122,924 shs£1.43 billion
03/11/2024GBX 238.80GBX 237.10
-0.71%		GBX 242GBX 235129,059 shs£1.42 billion
03/08/2024GBX 238.40GBX 238.19
-0.09%		GBX 240.40GBX 235.85118,031 shs£1.42 billion
03/07/2024GBX 241.81GBX 238.40
-1.41%		GBX 243.41GBX 236.40105,498 shs£1.43 billion
03/06/2024GBX 236GBX 241.81
+2.46%		GBX 245GBX 233.20257,010 shs£1.45 billion
03/05/2024GBX 235.40GBX 236
+0.25%		GBX 237.40GBX 233.80113,582 shs£1.41 billion
03/04/2024GBX 237.60GBX 235.40
-0.93%		GBX 241.60GBX 233.80140,023 shs£1.41 billion
03/01/2024GBX 235GBX 237.60
+1.11%		GBX 238.59GBX 235.80268,702 shs£1.42 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024GBX 239.40GBX 235
-1.84%		GBX 242.54GBX 235301,009 shs£1.40 billion
02/28/2024GBX 241.80GBX 239.40
-0.99%		GBX 242.77GBX 236.80154,005 shs£1.43 billion
02/27/2024GBX 243.40GBX 241.80
-0.66%		GBX 243.80GBX 239.52145,676 shs£1.45 billion
02/26/2024GBX 244.20GBX 243.40
-0.33%		GBX 246.40GBX 241.80172,287 shs£1.45 billion
02/23/2024GBX 250.40GBX 244.20
-2.48%		GBX 254.23GBX 244187,438 shs£1.46 billion
02/22/2024GBX 248.80GBX 250.40
+0.64%		GBX 254.60GBX 247.80216,500 shs£1.50 billion
02/21/2024GBX 246.80GBX 248.80
+0.81%		GBX 251GBX 240.40206,553 shs£1.49 billion
02/20/2024GBX 243.80GBX 246.80
+1.23%		GBX 248.60GBX 242.55219,646 shs£1.48 billion
02/19/2024GBX 242GBX 243.80
+0.74%		GBX 244.60GBX 239.75197,616 shs£1.46 billion
02/16/2024GBX 244GBX 242
-0.82%		GBX 247GBX 241.20202,101 shs£1.45 billion
02/15/2024GBX 241.76GBX 244
+0.93%		GBX 244GBX 238.60242,185 shs£1.46 billion
02/14/2024GBX 239.60GBX 241.76
+0.90%		GBX 268.33GBX 240.20236,026 shs£1.45 billion
02/13/2024GBX 246.40GBX 239.60
-2.76%		GBX 247.25GBX 235.80105,443 shs£1.43 billion
02/12/2024GBX 244.80GBX 246.40
+0.65%		GBX 248.40GBX 242.6096,563 shs£1.47 billion
02/09/2024GBX 247GBX 244.80
-0.89%		GBX 250.37GBX 243.8084,519 shs£1.46 billion
02/08/2024GBX 247.40GBX 247
-0.16%		GBX 253.40GBX 247130,380 shs£1.48 billion
02/07/2024GBX 251.80GBX 247.40
-1.75%		GBX 254.60GBX 247.40130,334 shs£1.48 billion
02/06/2024GBX 252GBX 251.80
-0.08%		GBX 254.60GBX 248.60149,270 shs£1.51 billion
02/05/2024GBX 259.20GBX 252
-2.78%		GBX 262.38GBX 251.40172,835 shs£1.51 billion
02/02/2024GBX 257.60GBX 259.20
+0.62%		GBX 263GBX 256.80118,315 shs£1.55 billion
02/01/2024GBX 260.20GBX 257.60
-1.00%		GBX 262.40GBX 255122,479 shs£1.54 billion
01/31/2024GBX 260GBX 260.20
+0.08%		GBX 263.57GBX 258.20199,717 shs£1.56 billion
01/30/2024GBX 260.40GBX 260
-0.15%		GBX 262.19GBX 254.2065,259 shs£1.55 billion
01/29/2024GBX 260GBX 260.40
+0.15%		GBX 262.85GBX 256.2099,901 shs£1.56 billion
01/26/2024GBX 258.80GBX 260
+0.46%		GBX 263.20GBX 257146,834 shs£1.55 billion
01/25/2024GBX 259.40GBX 258.80
-0.23%		GBX 262.12GBX 255166,886 shs£1.55 billion

Related Companies:
This page (LON:MAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press