Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 280.50 -11.00 (-3.77%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 14.49%. In the past month, the stock has decreased 2.43%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 291.50 with a market cap of £1.73 billion and volume of 583,085 shares. Five years ago, the stock traded at GBX 191.60, representing a 46.40% increase over that period. At the time, it had a market cap of £822.35 million and a volume of 726,180 shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance-2.43%3 Month Performance+32.94%Year-To-Date Performance+14.49%1 Year Performance-0.71%5 Year Performance+46.40% MAB Stock Chart for Wednesday, July, 2, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 287.23GBX 291.50+1.49%GBX 293.50GBX 281583,085 shs£1.73 billion06/30/2025GBX 287.50GBX 287.23-0.09%GBX 291GBX 284365,134 shs£1.70 billion06/27/2025GBX 283GBX 287.50+1.59%GBX 289.50GBX 283712,562 shs£1.70 billion06/26/2025GBX 284GBX 283-0.35%GBX 285.50GBX 282233,484 shs£1.68 billion06/25/2025GBX 284GBX 284GBX 285.50GBX 278123,349 shs£1.68 billion06/24/2025GBX 283GBX 284+0.35%GBX 287GBX 283.39228,898 shs£1.68 billion06/23/2025GBX 281.50GBX 283+0.53%GBX 288GBX 279.501.08 million shs£1.68 billion06/20/2025GBX 276.50GBX 281.50+1.81%GBX 284.03GBX 275.50719,021 shs£1.67 billion06/19/2025GBX 279GBX 276.50-0.90%GBX 285GBX 274.50291,773 shs£1.64 billion06/18/2025GBX 278.50GBX 279+0.18%GBX 281GBX 275.75154,051 shs£1.65 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 278GBX 278.50+0.18%GBX 284.50GBX 275.99221,003 shs£1.65 billion06/16/2025GBX 278GBX 278GBX 281GBX 275.50211,611 shs£1.65 billion06/13/2025GBX 280.50GBX 278-0.89%GBX 285.50GBX 272.92170,408 shs£1.65 billion06/12/2025GBX 285GBX 280.50-1.58%GBX 288GBX 277234,048 shs£1.66 billion06/11/2025GBX 284.50GBX 285+0.18%GBX 291GBX 283251,568 shs£1.69 billion06/10/2025GBX 283GBX 284.50+0.53%GBX 286.50GBX 276.50261,456 shs£1.69 billion06/09/2025GBX 286.50GBX 283-1.22%GBX 290GBX 280.50240,584 shs£1.68 billion06/06/2025GBX 283.86GBX 286.50+0.93%GBX 287.50GBX 281.50252,950 shs£1.70 billion06/05/2025GBX 285GBX 283.86-0.40%GBX 288GBX 281.22209,085 shs£1.68 billion06/04/2025GBX 287GBX 285-0.70%GBX 289GBX 282.50212,845 shs£1.69 billion06/03/2025GBX 287.50GBX 287-0.17%GBX 293.50GBX 285.50208,854 shs£1.70 billion06/02/2025GBX 285.50GBX 287.50+0.70%GBX 291.50GBX 282452,630 shs£1.70 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB Stock Alerts