Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 246 0.00 (0.00%)
As of 06/26/2026 12:11 PM Eastern
Compare

Mitchells & Butlers Stock Price Performance

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -5.93%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 246 with a market cap of £1.46 billion and volume of 29.83 million shares. Five years ago, the stock traded at GBX 288, representing a 14.58% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 392,556 shares.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+3.80%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-14.43%
5 Year
Performance
-14.58%

MAB Stock Chart for Saturday, June, 27, 2026

MAB Chart by TradingView

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 246GBX 246GBX 247GBX 24029.83 million shs£1.46 billion
06/25/2026GBX 241.31GBX 246
+1.95%		GBX 251GBX 243.66431,054 shs£1.46 billion
06/24/2026GBX 237.43GBX 241.31
+1.63%		GBX 245.50GBX 23618.95 million shs£1.43 billion
06/23/2026GBX 238GBX 237.43
-0.24%		GBX 239GBX 233.50905,039 shs£1.41 billion
06/22/2026GBX 237GBX 238
+0.42%		GBX 238GBX 23339.40 million shs£1.41 billion
06/19/2026GBX 242.50GBX 237
-2.27%		GBX 244.50GBX 236577,385 shs£1.41 billion
06/18/2026GBX 239.02GBX 242.50
+1.46%		GBX 243GBX 235448,533 shs£1.44 billion
06/17/2026GBX 241.51GBX 239.02
-1.03%		GBX 246GBX 237192,100 shs£1.42 billion
06/16/2026GBX 247.38GBX 241.51
-2.37%		GBX 247.50GBX 239.987.09 million shs£1.43 billion
06/15/2026GBX 250.10GBX 247.38
-1.09%		GBX 257.50GBX 245.50391,519 shs£1.47 billion
06/12/2026GBX 242GBX 250.10
+3.35%		GBX 252GBX 242.73340,078 shs£1.48 billion
06/11/2026GBX 240.50GBX 242
+0.62%		GBX 243GBX 237.50745,832 shs£1.44 billion
06/10/2026GBX 237.76GBX 240.50
+1.15%		GBX 241GBX 23117.79 million shs£1.43 billion
06/09/2026GBX 235.33GBX 237.76
+1.03%		GBX 240GBX 23381.72 million shs£1.41 billion
06/08/2026GBX 236GBX 235.33
-0.28%		GBX 237.50GBX 231.50728,044 shs£1.40 billion
06/05/2026GBX 232GBX 236
+1.72%		GBX 239GBX 231849,427 shs£1.40 billion
06/04/2026GBX 228GBX 232
+1.75%		GBX 232GBX 227772,233 shs£1.38 billion
06/03/2026GBX 228.50GBX 228
-0.22%		GBX 229GBX 225802,509 shs£1.35 billion
06/02/2026GBX 228GBX 228.50
+0.22%		GBX 231.50GBX 223.502.19 million shs£1.36 billion
06/01/2026GBX 235.05GBX 228
-3.00%		GBX 234.50GBX 227.92609,324 shs£1.35 billion
05/29/2026GBX 233.50GBX 235.05
+0.66%		GBX 238GBX 232.50815,823 shs£1.40 billion
05/28/2026GBX 237GBX 233.50
-1.48%		GBX 237GBX 232244,457 shs£1.39 billion
05/27/2026GBX 236.50GBX 237
+0.21%		GBX 243.15GBX 234.50577,310 shs£1.41 billion
05/26/2026GBX 231GBX 236.50
+2.38%		GBX 240GBX 232.50738,285 shs£1.40 billion
Related Companies

This page (LON:MAB) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel