Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 270.50 +2.00 (+0.74%)
As of 11:59 AM Eastern
Compare

Mitchells & Butlers Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-4.59%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-0.37%
5 Year
Performance
+8.46%

MAB Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of 3.44%. In the past month, the stock has decreased 4.59%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 268.50 with a market cap of £1.59 billion and volume of 5.72 million shares. Five years ago, the stock traded at GBX 249.40, representing a 8.46% increase over that period. At the time, it had a market cap of £1.49 billion and a volume of 885,402 shares. View the advanced MAB chart on TradingView.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 269.48GBX 268.50
-0.36%		GBX 271GBX 263.505.72 million shs£1.59 billion
09/14/2026GBX 267.50GBX 269.48
+0.74%		GBX 272GBX 263.50192,630 shs£1.60 billion
09/11/2026GBX 271.50GBX 267.50
-1.47%		GBX 274GBX 2675.56 million shs£1.59 billion
09/10/2026GBX 271.50GBX 271.50GBX 275.50GBX 264237,997 shs£1.61 billion
09/09/2026GBX 271.50GBX 271.50GBX 272.50GBX 268.50983,108 shs£1.61 billion
09/08/2026GBX 274.48GBX 271.50
-1.08%		GBX 280.38GBX 2703.90 million shs£1.61 billion
09/07/2026GBX 279GBX 274.48
-1.62%		GBX 278.50GBX 272.50322,469 shs£1.63 billion
09/04/2026GBX 276GBX 279
+1.09%		GBX 279.50GBX 271747,574 shs£1.66 billion
09/03/2026GBX 276.50GBX 276
-0.18%		GBX 277.50GBX 271.50443,635 shs£1.64 billion
09/02/2026GBX 280GBX 276.50
-1.25%		GBX 281GBX 273.50503,118 shs£1.64 billion
09/01/2026GBX 281.50GBX 280
-0.53%		GBX 288GBX 276.50748,337 shs£1.66 billion
08/31/2026GBX 281.50GBX 281.50GBX 287GBX 279.50369,953 shs£1.67 billion
08/28/2026GBX 286.65GBX 281.50
-1.79%		GBX 287GBX 279.50369,953 shs£1.67 billion
08/27/2026GBX 287.50GBX 286.65
-0.30%		GBX 289GBX 283.89206,003 shs£1.70 billion
08/26/2026GBX 285GBX 287.50
+0.88%		GBX 290GBX 286222,195 shs£1.71 billion
08/25/2026GBX 285GBX 285GBX 288.50GBX 278.50282,596 shs£1.69 billion
08/24/2026GBX 282GBX 285
+1.06%		GBX 286.50GBX 281.25251,493 shs£1.69 billion
08/21/2026GBX 277.34GBX 282
+1.68%		GBX 285.50GBX 279199,632 shs£1.68 billion
08/20/2026GBX 278.98GBX 277.34
-0.59%		GBX 279GBX 274.50232,606 shs£1.65 billion
08/19/2026GBX 279.48GBX 278.98
-0.18%		GBX 280.50GBX 27517.05 million shs£1.66 billion
08/18/2026GBX 277GBX 279.48
+0.89%		GBX 280.50GBX 275.5093,657 shs£1.66 billion
08/17/2026GBX 283.50GBX 277
-2.29%		GBX 284.50GBX 276133,487 shs£1.65 billion
Related Companies

This page (LON:MAB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel