S&P 500   4,353.29 (+0.08%)
DOW   34,300.19 (+0.39%)
QQQ   345.12 (+0.16%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,353.29 (+0.08%)
DOW   34,300.19 (+0.39%)
QQQ   345.12 (+0.16%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,353.29 (+0.08%)
DOW   34,300.19 (+0.39%)
QQQ   345.12 (+0.16%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,353.29 (+0.08%)
DOW   34,300.19 (+0.39%)
QQQ   345.12 (+0.16%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
LON:MAB

Mitchells & Butlers Stock Chart and Price History

GBX 256.60
-1.60 (-0.62%)
(As of 01/27/2022 04:36 PM ET)
Add
Compare
Today's Range
254.60
▼
258.20
50-Day Range
215
▼
266.80
52-Week Range
213.60
▼
368
Volume
550,357 shs
Average Volume
711,236 shs
Market Capitalization
£1.53 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Mitchells & Butlers (LON:MAB) Price Performance

5 Day
Performance
-1.00%

1 Month
Performance
+4.06%

3 Month
Performance
+9.28%

Year-To-Date
Performance
+0.23%

1 Year
Performance
-9.33%


Mitchells & Butlers (LON MAB) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Mitchells & Butlers (LON:MAB) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022GBX 255GBX 258.20
+1.25%		GBX 262.40GBX 250781,660 shs£1.54 billion
01/25/2022GBX 249.40GBX 255
+2.25%		GBX 256.80GBX 249.80465,155 shs£1.52 billion
01/24/2022GBX 259.20GBX 249.40
-3.78%		GBX 261.80GBX 249.40888,621 shs£1.49 billion
01/21/2022GBX 266.80GBX 259.20
-2.85%		GBX 264.77GBX 258778,356 shs£1.55 billion
01/20/2022GBX 261GBX 266.80
+2.22%		GBX 266.80GBX 262.20255,362 shs£1.59 billion
01/19/2022GBX 264.40GBX 261
-1.29%		GBX 266GBX 2602.86 million shs£1.56 billion
01/18/2022GBX 264GBX 264.40
+0.15%		GBX 266.60GBX 262287,144 shs£1.58 billion
01/17/2022GBX 262GBX 264
+0.76%		GBX 267GBX 261.80860,034 shs£1.58 billion
01/14/2022GBX 260GBX 262
+0.77%		GBX 263.20GBX 258756,829 shs£1.56 billion
01/13/2022GBX 257.60GBX 260
+0.93%		GBX 262.38GBX 251.80660,882 shs£1.55 billion
01/12/2022GBX 263.40GBX 257.60
-2.20%		GBX 266.40GBX 257341,201 shs£1.54 billion
01/11/2022GBX 263GBX 263.40
+0.15%		GBX 265.80GBX 261.80432,972 shs£1.57 billion
01/10/2022GBX 257.60GBX 263
+2.10%		GBX 266.80GBX 257.80457,655 shs£1.57 billion
01/07/2022GBX 258.60GBX 257.60
-0.39%		GBX 264.20GBX 254484,460 shs£1.54 billion
01/06/2022GBX 259.80GBX 258.60
-0.46%		GBX 266.60GBX 256564,500 shs£1.54 billion
01/05/2022GBX 263.60GBX 259.80
-1.44%		GBX 266.60GBX 258.40467,339 shs£1.55 billion
01/04/2022GBX 256GBX 263.60
+2.97%		GBX 267.60GBX 257.80912,808 shs£1.57 billion
01/03/2022GBX 256GBX 256GBX 257.20GBX 245202,650 shs£1.53 billion
12/31/2021GBX 250.60GBX 256
+2.15%		GBX 257.20GBX 245202,650 shs£1.53 billion
12/30/2021GBX 247.80GBX 250.60
+1.13%		GBX 250.60GBX 246.60243,568 shs£1.50 billion
12/29/2021GBX 246.60GBX 247.80
+0.49%		GBX 252.40GBX 242.401.35 million shs£1.48 billion
12/28/2021GBX 246.60GBX 246.60GBX 248.20GBX 240.8086,489 shs£1.47 billion
12/27/2021GBX 246.60GBX 246.60GBX 248.20GBX 240.8086,489 shs£1.47 billion
12/24/2021GBX 246.60GBX 246.60GBX 248.20GBX 240.8086,489 shs£1.47 billion
12/23/2021GBX 238.60GBX 246.60
+3.35%		GBX 252.40GBX 236.60504,594 shs£1.47 billion
12/22/2021GBX 232.40GBX 238.60
+2.67%		GBX 241.40GBX 2261.11 million shs£1.42 billion
12/21/2021GBX 224.40GBX 232.40
+3.57%		GBX 232.40GBX 223.401.66 million shs£1.39 billion
12/20/2021GBX 228GBX 224.40
-1.58%		GBX 225.60GBX 219.80285,287 shs£1.34 billion
12/17/2021GBX 221.60GBX 228
+2.89%		GBX 229.20GBX 222.20960,664 shs£1.36 billion
12/16/2021GBX 215GBX 221.60
+3.07%		GBX 224GBX 216.64364,402 shs£1.32 billion
12/15/2021GBX 224.80GBX 215
-4.36%		GBX 223.60GBX 213.60718,616 shs£1.28 billion
12/14/2021GBX 224.20GBX 224.80
+0.27%		GBX 228GBX 219.20589,907 shs£1.34 billion
12/13/2021GBX 228.60GBX 224.20
-1.92%		GBX 233GBX 224500,282 shs£1.34 billion
12/10/2021GBX 232.20GBX 228.60
-1.55%		GBX 232.55GBX 227461,675 shs£1.36 billion
12/09/2021GBX 235.40GBX 232.20
-1.36%		GBX 236.60GBX 228.60432,340 shs£1.39 billion
12/08/2021GBX 237.20GBX 235.40
-0.76%		GBX 241.80GBX 231.20709,229 shs£1.40 billion
12/07/2021GBX 238.40GBX 237.20
-0.50%		GBX 245.44GBX 234343,932 shs£1.42 billion
12/06/2021GBX 223.60GBX 238.40
+6.62%		GBX 239.80GBX 225.40637,210 shs£1.42 billion
12/03/2021GBX 224.80GBX 223.60
-0.53%		GBX 228.16GBX 220.60568,221 shs£1.33 billion
12/02/2021GBX 233.60GBX 224.80
-3.77%		GBX 234GBX 223.80609,606 shs£1.34 billion
12/01/2021GBX 233.80GBX 233.60
-0.09%		GBX 239GBX 232.20603,474 shs£1.39 billion
11/30/2021GBX 235GBX 233.80
-0.51%		GBX 238.40GBX 226.981.13 million shs£1.40 billion
11/29/2021GBX 235.40GBX 235
-0.17%		GBX 244.60GBX 235698,785 shs£1.40 billion
11/26/2021GBX 244.40GBX 235.40
-3.68%		GBX 241.20GBX 2191.95 million shs£1.40 billion
11/25/2021GBX 236GBX 244.40
+3.56%		GBX 254.20GBX 236.20883,229 shs£1.46 billion
11/24/2021GBX 238.60GBX 236
-1.09%		GBX 241GBX 233.20478,497 shs£1.41 billion
11/23/2021GBX 233.80GBX 238.60
+2.05%		GBX 242.20GBX 231.40278,446 shs£1.42 billion
11/22/2021GBX 233GBX 233.80
+0.34%		GBX 239.40GBX 232.20252,643 shs£1.40 billion
11/19/2021GBX 240GBX 233
-2.92%		GBX 241.84GBX 226.80705,985 shs£1.39 billion
11/18/2021GBX 240GBX 240GBX 246.34GBX 238.80374,388 shs£1.43 billion
11/17/2021GBX 238.60GBX 240
+0.59%		GBX 242.60GBX 235.84280,220 shs£1.43 billion
11/16/2021GBX 237.60GBX 238.60
+0.42%		GBX 244.80GBX 235.80394,406 shs£1.42 billion
11/15/2021GBX 239GBX 237.60
-0.59%		GBX 243.96GBX 236.20343,087 shs£1.42 billion
11/12/2021GBX 240GBX 239
-0.42%		GBX 243.80GBX 238.20396,108 shs£1.43 billion
11/11/2021GBX 240.80GBX 240
-0.33%		GBX 243.20GBX 238.40326,543 shs£1.43 billion
11/10/2021GBX 247.60GBX 240.80
-2.75%		GBX 250.40GBX 239.40638,528 shs£1.44 billion
11/09/2021GBX 252.40GBX 247.60
-1.90%		GBX 253.37GBX 247324,305 shs£1.48 billion
11/08/2021GBX 254.80GBX 252.40
-0.94%		GBX 256.29GBX 250342,308 shs£1.51 billion
11/05/2021GBX 245.40GBX 254.80
+3.83%		GBX 256.60GBX 239.60667,283 shs£1.52 billion
11/04/2021GBX 241.60GBX 245.40
+1.57%		GBX 248.60GBX 240.20442,809 shs£1.46 billion
11/03/2021GBX 255.20GBX 241.60
-5.33%		GBX 255GBX 236.801.07 million shs£1.44 billion
11/02/2021GBX 254.20GBX 255.20
+0.39%		GBX 257.40GBX 252.65465,699 shs£1.52 billion
11/01/2021GBX 253.20GBX 254.20
+0.39%		GBX 257.17GBX 249.20477,766 shs£1.52 billion
10/29/2021N/AGBX 253.20GBX 258GBX 250.60517,311 shs£1.51 billion
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.