Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 267 +1.00 (+0.38%)
As of 12:34 PM Eastern
Compare

Mitchells & Butlers Stock Price Performance

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of 2.10%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 265.18 with a market cap of £1.57 billion and volume of 970,550 shares. Five years ago, the stock traded at GBX 262, representing a 1.91% increase over that period. At the time, it had a market cap of £1.56 billion and a volume of 1.39 million shares.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+11.71%
3 Month
Performance
-4.13%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-4.30%
5 Year
Performance
+1.91%

MAB Stock Chart for Friday, July, 17, 2026

MAB Chart by TradingView

Mitchells & Butlers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 265GBX 265.18
+0.07%		GBX 266.50GBX 262970,550 shs£1.57 billion
07/15/2026GBX 263.02GBX 265
+0.75%		GBX 266GBX 260.50989,826 shs£1.57 billion
07/14/2026GBX 266.91GBX 263.02
-1.46%		GBX 271GBX 2619.23 million shs£1.56 billion
07/13/2026GBX 262.05GBX 266.91
+1.85%		GBX 268.50GBX 260.50264,813 shs£1.59 billion
07/10/2026GBX 262.56GBX 262.05
-0.19%		GBX 265GBX 256.50232,885 shs£1.56 billion
07/09/2026GBX 262GBX 262.56
+0.21%		GBX 266.50GBX 260466,096 shs£1.56 billion
07/08/2026GBX 259.89GBX 262
+0.81%		GBX 265.89GBX 257.5011.17 million shs£1.56 billion
07/07/2026GBX 253GBX 259.89
+2.72%		GBX 261.50GBX 2516.85 million shs£1.54 billion
07/06/2026GBX 254.50GBX 253
-0.59%		GBX 260GBX 252293,628 shs£1.50 billion
07/03/2026GBX 253GBX 254.50
+0.59%		GBX 257GBX 250.50213,583 shs£1.51 billion
07/02/2026GBX 248GBX 253
+2.02%		GBX 253.50GBX 246.50511,035 shs£1.50 billion
07/01/2026GBX 244GBX 248
+1.64%		GBX 249.50GBX 241.50412,474 shs£1.45 billion
06/30/2026GBX 246.49GBX 244
-1.01%		GBX 250.50GBX 243.34444,330 shs£1.45 billion
06/29/2026GBX 246GBX 246.49
+0.20%		GBX 251GBX 244.50450,923 shs£1.46 billion
06/26/2026GBX 246GBX 246GBX 247GBX 24029.83 million shs£1.46 billion
06/25/2026GBX 241.31GBX 246
+1.95%		GBX 251GBX 243.66431,054 shs£1.46 billion
06/24/2026GBX 237.43GBX 241.31
+1.63%		GBX 245.50GBX 23618.95 million shs£1.43 billion
06/23/2026GBX 238GBX 237.43
-0.24%		GBX 239GBX 233.50905,039 shs£1.41 billion
06/22/2026GBX 237GBX 238
+0.42%		GBX 238GBX 23339.40 million shs£1.41 billion
06/19/2026GBX 242.50GBX 237
-2.27%		GBX 244.50GBX 236577,385 shs£1.41 billion
06/18/2026GBX 239.02GBX 242.50
+1.46%		GBX 243GBX 235448,533 shs£1.44 billion
06/17/2026GBX 241.51GBX 239.02
-1.03%		GBX 246GBX 237192,100 shs£1.42 billion
06/16/2026GBX 247.38GBX 241.51
-2.37%		GBX 247.50GBX 239.987.09 million shs£1.43 billion
Related Companies

This page (LON:MAB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel