Free Trial
→ What is 'The Final Phase of Elon's Master Plan'? (From Brownstone Research) (Ad)tc pixel Free GRG Stock Alerts

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,644 +122.00 (+8.02%)
As of 12:29 PM Eastern
Compare

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -2.14%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,522 with a market cap of £1.55 billion and volume of 490,112 shares. Five years ago, the stock traded at GBX 2,470, representing a 33.44% decrease over that period. At the time, it had a market cap of £2.51 billion and a volume of 366,372 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.97%
1 Month
Performance
+1.88%
3 Month
Performance
+4.12%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-11.61%
5 Year
Performance
-33.44%

GRG Stock Chart for Tuesday, May, 12, 2026

GRG Chart by TradingView

Greggs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 1,495.32GBX 1,522
+1.78%		GBX 1,522GBX 1,466490,112 shs£1.55 billion
05/08/2026GBX 1,495GBX 1,495.32
+0.02%		GBX 1,511.50GBX 1,478.50254,465 shs£1.52 billion
05/07/2026GBX 1,516.15GBX 1,495
-1.40%		GBX 1,519GBX 1,46752.48 million shs£1.52 billion
05/06/2026GBX 1,472.50GBX 1,516.15
+2.96%		GBX 1,546.50GBX 1,474452,097 shs£1.54 billion
05/05/2026N/AGBX 1,472.50GBX 1,526GBX 1,446.17445,120 shs£1.50 billion
04/30/2026GBX 1,557GBX 1,517
-2.57%		GBX 1,522GBX 1,490315,976 shs£1.54 billion
04/29/2026GBX 1,595GBX 1,557
-2.38%		GBX 1,595.50GBX 1,556.50232,168 shs£1.59 billion
04/28/2026GBX 1,648.42GBX 1,595
-3.24%		GBX 1,649GBX 1,577.5055.56 million shs£1.62 billion
04/27/2026GBX 1,619GBX 1,648.42
+1.82%		GBX 1,661GBX 1,623.50325,758 shs£1.68 billion
04/24/2026GBX 1,608.50GBX 1,619
+0.65%		GBX 1,632.50GBX 1,595262,074 shs£1.65 billion
04/23/2026GBX 1,619.50GBX 1,608.50
-0.68%		GBX 1,611.50GBX 1,592174,069 shs£1.64 billion
04/22/2026GBX 1,622GBX 1,619.50
-0.15%		GBX 1,630GBX 1,602287,061 shs£1.65 billion
04/21/2026GBX 1,629GBX 1,622
-0.43%		GBX 1,650GBX 1,62210.52 million shs£1.65 billion
04/20/2026GBX 1,643GBX 1,629
-0.85%		GBX 1,650GBX 1,624.507.62 million shs£1.66 billion
04/17/2026GBX 1,641.87GBX 1,643
+0.07%		GBX 1,654GBX 1,59633.93 million shs£1.67 billion
04/16/2026GBX 1,631.28GBX 1,641.87
+0.65%		GBX 1,654.50GBX 1,6226.47 million shs£1.67 billion
04/15/2026GBX 1,639.65GBX 1,631.28
-0.51%		GBX 1,658.50GBX 1,620292,209 shs£1.66 billion
04/14/2026GBX 1,604.50GBX 1,639.65
+2.19%		GBX 1,649GBX 1,606331,931 shs£1.67 billion
04/13/2026GBX 1,613.63GBX 1,604.50
-0.57%		GBX 1,626GBX 1,596.50283,050 shs£1.63 billion
Related Companies

This page (LON:GRG) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel