Free Trial

Greggs (GRG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GRG Stock Alerts
GBX 2,700
+12.00 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Greggs Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-6.05%
3 Month
Performance
+0.90%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-4.32%
Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GRG Stock Chart for Sunday, April, 28, 2024

GRG Chart by TradingView

Greggs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,688GBX 2,700
+0.45%		GBX 2,716GBX 2,660176,867 shs£2.74 billion
04/25/2024GBX 2,780GBX 2,688
-3.31%		GBX 2,704GBX 2,666142,416 shs£2.73 billion
04/24/2024GBX 2,802GBX 2,780
-0.79%		GBX 2,810GBX 2,732129,600 shs£2.82 billion
04/23/2024GBX 2,786GBX 2,802
+0.57%		GBX 2,818GBX 2,776174,364 shs£2.84 billion
04/22/2024GBX 2,762GBX 2,786
+0.87%		GBX 2,808GBX 2,76486,513 shs£2.83 billion
04/19/2024GBX 2,778GBX 2,762
-0.58%		GBX 2,766.90GBX 2,728154,989 shs£2.80 billion
04/18/2024GBX 2,732GBX 2,778
+1.68%		GBX 2,790GBX 2,72677,648 shs£2.82 billion
04/17/2024GBX 2,738GBX 2,732
-0.22%		GBX 2,768GBX 2,722261,901 shs£2.77 billion
04/16/2024GBX 2,796GBX 2,738
-2.07%		GBX 2,804GBX 2,71885,904 shs£2.78 billion
04/15/2024GBX 2,756GBX 2,796
+1.45%		GBX 2,820GBX 2,762162,251 shs£2.84 billion
04/12/2024GBX 2,778GBX 2,786
+0.29%		GBX 2,806GBX 2,756127,656 shs£2.83 billion
04/11/2024GBX 2,778GBX 2,778GBX 2,780.12GBX 2,74886,547 shs£2.82 billion
04/10/2024GBX 2,754GBX 2,778
+0.87%		GBX 2,782GBX 2,736122,083 shs£2.82 billion
04/09/2024GBX 2,782GBX 2,754
-1.01%		GBX 2,798GBX 2,752122,576 shs£2.79 billion
04/08/2024GBX 2,802GBX 2,782
-0.71%		GBX 2,824.80GBX 2,774133,984 shs£2.82 billion
04/05/2024GBX 2,804GBX 2,802
-0.07%		GBX 2,840.30GBX 2,776.65126,122 shs£2.84 billion
04/04/2024GBX 2,834.57GBX 2,804
-1.08%		GBX 2,870GBX 2,010189,556 shs£2.84 billion
04/03/2024GBX 2,800GBX 2,834.57
+1.23%		GBX 2,844GBX 2,790109,319 shs£2.87 billion
04/02/2024GBX 2,874GBX 2,800
-2.57%		GBX 2,898GBX 2,792133,912 shs£2.84 billion
04/01/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion
03/29/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion
03/28/2024GBX 2,860GBX 2,874
+0.49%		GBX 2,896GBX 2,85083,510 shs£2.91 billion
03/27/2024GBX 2,830GBX 2,860
+1.06%		GBX 2,870GBX 2,822153,008 shs£2.90 billion
03/26/2024GBX 2,774GBX 2,830
+2.02%		GBX 2,830GBX 2,764304,784 shs£2.87 billion
03/25/2024GBX 2,812GBX 2,774
-1.35%		GBX 2,820GBX 2,758606,476 shs£2.81 billion
03/22/2024GBX 2,858GBX 2,812
-1.61%		GBX 2,864GBX 2,810151,973 shs£2.85 billion
03/21/2024GBX 2,818.09GBX 2,858
+1.42%		GBX 2,868GBX 2,816136,784 shs£2.90 billion
03/20/2024GBX 2,830GBX 2,818.09
-0.42%		GBX 2,898GBX 2,792149,641 shs£2.86 billion
03/19/2024GBX 2,834GBX 2,830
-0.14%		GBX 2,900GBX 2,804121,714 shs£2.87 billion
03/18/2024GBX 2,844GBX 2,834
-0.35%		GBX 2,858GBX 2,830102,914 shs£2.87 billion
03/15/2024GBX 2,840GBX 2,844
+0.14%		GBX 2,888GBX 2,828284,406 shs£2.88 billion
03/14/2024GBX 2,862GBX 2,840
-0.77%		GBX 2,860GBX 2,826150,689 shs£2.88 billion
03/13/2024GBX 2,878GBX 2,862
-0.56%		GBX 2,898.05GBX 2,852197,584 shs£2.90 billion
03/12/2024GBX 2,840GBX 2,878
+1.34%		GBX 2,898GBX 2,824131,461 shs£2.92 billion
03/11/2024GBX 2,842GBX 2,840
-0.07%		GBX 2,870GBX 2,806131,680 shs£2.88 billion
03/08/2024GBX 2,860GBX 2,842
-0.63%		GBX 2,870.20GBX 2,790.49155,742 shs£2.88 billion
03/07/2024GBX 2,850GBX 2,860
+0.35%		GBX 2,880GBX 2,808.03145,383 shs£2.90 billion
03/06/2024GBX 2,774GBX 2,850
+2.74%		GBX 2,885.69GBX 2,687188,966 shs£2.89 billion
03/05/2024GBX 2,716GBX 2,774
+2.14%		GBX 2,868GBX 2,704190,658 shs£2.81 billion
03/04/2024GBX 2,748GBX 2,716
-1.16%		GBX 2,749.23GBX 2,704235,858 shs£2.75 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024GBX 2,696GBX 2,748
+1.93%		GBX 2,750GBX 2,706141,473 shs£2.79 billion
02/29/2024GBX 2,674GBX 2,696
+0.82%		GBX 2,716GBX 2,670144,876 shs£2.73 billion
02/28/2024GBX 2,702GBX 2,674
-1.04%		GBX 2,717.06GBX 2,640160,101 shs£2.71 billion
02/27/2024GBX 2,740GBX 2,702
-1.39%		GBX 2,753.06GBX 2,689.88123,941 shs£2.74 billion
02/26/2024GBX 2,772GBX 2,740
-1.15%		GBX 2,781.20GBX 2,736119,482 shs£2.78 billion
02/23/2024GBX 2,780GBX 2,772
-0.29%		GBX 2,814GBX 2,752105,746 shs£2.81 billion
02/22/2024GBX 2,780GBX 2,780GBX 2,807.12GBX 2,750112,046 shs£2.82 billion
02/21/2024GBX 2,810GBX 2,780
-1.07%		GBX 2,818GBX 2,774214,946 shs£2.82 billion
02/20/2024GBX 2,800GBX 2,810
+0.36%		GBX 2,815.97GBX 2,754.45404,175 shs£2.85 billion
02/19/2024GBX 2,792GBX 2,800
+0.29%		GBX 2,810GBX 2,780.5985,915 shs£2.84 billion
02/16/2024GBX 2,752GBX 2,792
+1.45%		GBX 2,804GBX 2,76289,150 shs£2.83 billion
02/15/2024GBX 2,730GBX 2,752
+0.81%		GBX 2,764.60GBX 2,738.2481,047 shs£2.79 billion
02/14/2024GBX 2,678GBX 2,730
+1.94%		GBX 2,746GBX 2,680101,745 shs£2.77 billion
02/13/2024GBX 2,726GBX 2,678
-1.76%		GBX 2,730GBX 2,656141,654 shs£2.72 billion
02/12/2024GBX 2,702GBX 2,726
+0.89%		GBX 2,738GBX 2,708465,251 shs£2.76 billion
02/09/2024GBX 2,684GBX 2,702
+0.67%		GBX 2,718GBX 2,662109,941 shs£2.74 billion
02/08/2024GBX 2,664GBX 2,684
+0.75%		GBX 2,719.97GBX 2,610117,411 shs£2.72 billion
02/07/2024GBX 2,662GBX 2,664
+0.08%		GBX 2,700GBX 2,654.1498,223 shs£2.70 billion
02/06/2024GBX 2,614GBX 2,662
+1.84%		GBX 2,662GBX 2,540118,156 shs£2.70 billion
02/05/2024GBX 2,614GBX 2,614GBX 2,644GBX 2,596153,447 shs£2.65 billion
02/02/2024GBX 2,618GBX 2,614
-0.15%		GBX 2,648GBX 2,60676,938 shs£2.65 billion
02/01/2024GBX 2,672GBX 2,618
-2.02%		GBX 2,672.70GBX 2,611.06101,664 shs£2.66 billion
01/31/2024GBX 2,666GBX 2,672
+0.23%		GBX 2,680GBX 2,646166,732 shs£2.71 billion
01/30/2024GBX 2,652GBX 2,666
+0.53%		GBX 2,679.97GBX 2,652.91109,092 shs£2.70 billion
01/29/2024GBX 2,676GBX 2,652
-0.90%		GBX 2,678GBX 2,64483,140 shs£2.69 billion

Related Companies:
This page (LON:GRG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace