Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 200.60 -0.20 (-0.10%)
As of 12:33 PM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.31%, with a year-to-date return of -2.62%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 200.60 with a market cap of £1.54 billion and volume of 185.61 million shares. Five years ago, the stock traded at GBX 260.55, representing a 23.01% decrease over that period. At the time, it had a market cap of £2.07 billion and a volume of 2.53 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
+6.87%
3 Month
Performance
+26.43%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+17.31%
5 Year
Performance
-23.01%

SSPG Stock Chart for Friday, July, 31, 2026

SSPG Chart by TradingView

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 200.80GBX 200.60
-0.10%		GBX 202.20GBX 198.20185.61 million shs£1.54 billion
07/30/2026GBX 201GBX 200.80
-0.10%		GBX 205GBX 195.301.45 million shs£1.54 billion
07/29/2026GBX 206.60GBX 201
-2.71%		GBX 205.40GBX 199.102.60 million shs£1.54 billion
07/28/2026GBX 194.50GBX 206.60
+6.22%		GBX 207.80GBX 190.805.15 million shs£1.58 billion
07/27/2026GBX 191GBX 194.50
+1.83%		GBX 197.40GBX 193.804.42 million shs£1.49 billion
07/24/2026GBX 187.58GBX 191
+1.82%		GBX 191.10GBX 185.801.64 million shs£1.46 billion
07/23/2026GBX 192.40GBX 187.58
-2.51%		GBX 193.20GBX 184.803.20 million shs£1.44 billion
07/22/2026GBX 185.30GBX 192.40
+3.83%		GBX 192.40GBX 183.802.77 million shs£1.47 billion
07/21/2026GBX 184.90GBX 185.30
+0.22%		GBX 186.40GBX 180.801.30 million shs£1.42 billion
07/20/2026GBX 185.20GBX 184.90
-0.16%		GBX 188.30GBX 182.70921,300 shs£1.42 billion
07/17/2026GBX 187.80GBX 185.20
-1.38%		GBX 189GBX 183.30980,942 shs£1.42 billion
07/16/2026GBX 186.30GBX 187.80
+0.81%		GBX 189.70GBX 183.401.85 million shs£1.44 billion
07/15/2026GBX 187.60GBX 186.30
-0.69%		GBX 186.90GBX 1831.78 million shs£1.43 billion
07/14/2026GBX 192.70GBX 187.60
-2.65%		GBX 195GBX 186.1277.98 million shs£1.44 billion
07/13/2026GBX 192.90GBX 192.70
-0.10%		GBX 197.60GBX 191.401.31 million shs£1.48 billion
07/10/2026GBX 189.80GBX 192.90
+1.63%		GBX 195.30GBX 190.901.68 million shs£1.48 billion
07/09/2026GBX 194.06GBX 189.80
-2.20%		GBX 196.10GBX 186.703.40 million shs£1.45 billion
07/08/2026GBX 198GBX 194.06
-1.99%		GBX 197.10GBX 190.904.97 million shs£1.49 billion
07/07/2026GBX 192.20GBX 198
+3.02%		GBX 198.40GBX 191.504.19 million shs£1.53 billion
07/06/2026GBX 192.62GBX 192.20
-0.22%		GBX 197.40GBX 191.603.76 million shs£1.48 billion
07/03/2026GBX 192.14GBX 192.62
+0.25%		GBX 194.31GBX 190.30915,189 shs£1.48 billion
07/02/2026GBX 189.50GBX 192.14
+1.39%		GBX 194GBX 185.701.11 million shs£1.48 billion
07/01/2026GBX 187.70GBX 189.50
+0.96%		GBX 192.20GBX 185.404.09 million shs£1.44 billion
06/30/2026GBX 189.30GBX 187.70
-0.85%		GBX 193.90GBX 186.7057.64 million shs£1.45 billion
Related Companies

This page (LON:SSPG) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel