Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 182.40 -2.30 (-1.25%)
As of 06/19/2026 12:10 PM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.88%, with a year-to-date return of -11.46%. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 184.47 with a market cap of £1.42 billion and volume of 2.19 million shares. Five years ago, the stock traded at GBX 303.20, representing a 39.84% decrease over that period. At the time, it had a market cap of £2.42 billion and a volume of 3.99 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+12.52%
3 Month
Performance
+7.23%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+10.88%
5 Year
Performance
-39.84%

SSPG Stock Chart for Sunday, June, 21, 2026

SSPG Chart by TradingView

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 184.47GBX 182.40
-1.12%		GBX 186.50GBX 180.705.21 million shs£1.41 billion
06/18/2026GBX 177.90GBX 184.47
+3.69%		GBX 187GBX 176.802.19 million shs£1.42 billion
06/17/2026GBX 178.30GBX 177.90
-0.22%		GBX 179.90GBX 176.172.19 million shs£1.37 billion
06/16/2026GBX 176.22GBX 178.30
+1.18%		GBX 179.30GBX 175.40253.12 million shs£1.37 billion
06/15/2026GBX 171.80GBX 176.22
+2.57%		GBX 180.90GBX 174.202.70 million shs£1.36 billion
06/12/2026GBX 163.01GBX 171.80
+5.39%		GBX 171.80GBX 161.501.57 million shs£1.32 billion
06/11/2026GBX 162.60GBX 163.01
+0.25%		GBX 166.50GBX 160.301.14 million shs£1.26 billion
06/10/2026GBX 168.69GBX 162.60
-3.61%		GBX 166GBX 159.2055.46 million shs£1.25 billion
06/09/2026GBX 166.74GBX 168.69
+1.17%		GBX 170.50GBX 165.201.44 million shs£1.30 billion
06/08/2026GBX 167.40GBX 166.74
-0.40%		GBX 168.10GBX 163.4014.06 million shs£1.28 billion
06/05/2026GBX 167.42GBX 167.40
-0.01%		GBX 170GBX 161.302.88 million shs£1.30 billion
06/04/2026GBX 165.40GBX 167.42
+1.22%		GBX 170.78GBX 164.301.33 million shs£1.30 billion
06/03/2026GBX 165.80GBX 165.40
-0.24%		GBX 168.70GBX 164.601.87 million shs£1.28 billion
06/02/2026GBX 168.50GBX 165.80
-1.60%		GBX 170.30GBX 165.408.28 million shs£1.29 billion
06/01/2026GBX 168.10GBX 168.50
+0.24%		GBX 170.40GBX 165.706.12 million shs£1.31 billion
05/29/2026GBX 167.70GBX 168.10
+0.24%		GBX 172.90GBX 167.506.46 million shs£1.30 billion
05/28/2026GBX 171.50GBX 167.70
-2.22%		GBX 172.50GBX 166.10134.12 million shs£1.30 billion
05/27/2026GBX 168.80GBX 171.50
+1.60%		GBX 174.10GBX 169.807.58 million shs£1.33 billion
05/26/2026GBX 162.90GBX 168.80
+3.62%		GBX 173.40GBX 165.503.91 million shs£1.31 billion
05/25/2026GBX 162.90GBX 162.90GBX 164.90GBX 161.705.73 million shs£1.26 billion
05/22/2026GBX 162.10GBX 162.90
+0.49%		GBX 164.90GBX 161.705.73 million shs£1.26 billion
05/21/2026GBX 165.80GBX 162.10
-2.23%		GBX 166.70GBX 162156.04 million shs£1.26 billion
05/20/2026GBX 162.30GBX 165.80
+2.16%		GBX 166.70GBX 157293.72 million shs£1.29 billion
Related Companies

This page (LON:SSPG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel