Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 161.44 +0.24 (+0.15%)
As of 12:30 PM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.09%, with a year-to-date return of -21.63%. In the past month, the stock has decreased 14.31%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 161.21 with a market cap of £1.25 billion and volume of 2.68 million shares. Five years ago, the stock traded at GBX 318.30, representing a 49.28% decrease over that period. At the time, it had a market cap of £2.53 billion and a volume of 1.07 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-14.31%
3 Month
Performance
-12.78%
Year-To-Date
Performance
-21.63%
1 Year
Performance
+0.09%
5 Year
Performance
-49.28%

SSPG Stock Chart for Monday, May, 11, 2026

SSPG Chart by TradingView

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026GBX 160.76GBX 161.21
+0.28%		GBX 162.60GBX 157.902.68 million shs£1.25 billion
05/07/2026GBX 159.57GBX 160.76
+0.75%		GBX 163.40GBX 159.70327.96 million shs£1.25 billion
05/06/2026GBX 150.85GBX 159.57
+5.78%		GBX 162.80GBX 150.903.87 million shs£1.24 billion
05/05/2026N/AGBX 150.85GBX 156.70GBX 145.6010.47 million shs£1.18 billion
04/30/2026GBX 162.19GBX 158.66
-2.17%		GBX 159.70GBX 156.902.62 million shs£1.24 billion
04/29/2026GBX 167GBX 162.19
-2.88%		GBX 167.70GBX 159.301.94 million shs£1.27 billion
04/28/2026GBX 176.70GBX 167
-5.49%		GBX 173.60GBX 1633.34 million shs£1.30 billion
04/27/2026GBX 176.12GBX 176.70
+0.33%		GBX 179.80GBX 173.601.22 million shs£1.38 billion
04/24/2026GBX 181.52GBX 176.12
-2.98%		GBX 182.30GBX 172.802.91 million shs£1.37 billion
04/23/2026GBX 184.10GBX 181.52
-1.40%		GBX 183.30GBX 173.506.97 million shs£1.42 billion
04/22/2026GBX 195.30GBX 184.10
-5.73%		GBX 193GBX 1828.08 million shs£1.44 billion
04/21/2026GBX 195GBX 195.30
+0.15%		GBX 196.50GBX 191.9045.57 million shs£1.52 billion
04/20/2026GBX 199GBX 195
-2.01%		GBX 200GBX 19525.19 million shs£1.52 billion
04/17/2026GBX 191.90GBX 199
+3.70%		GBX 199.80GBX 191.6010.22 million shs£1.55 billion
04/16/2026GBX 193.60GBX 191.90
-0.88%		GBX 193.90GBX 190.9047.75 million shs£1.50 billion
04/15/2026GBX 192.10GBX 193.60
+0.78%		GBX 195GBX 191.601.26 million shs£1.51 billion
04/14/2026GBX 185.65GBX 192.10
+3.47%		GBX 192.10GBX 187.801.90 million shs£1.50 billion
04/13/2026GBX 188.39GBX 185.65
-1.46%		GBX 188.50GBX 185.103.46 million shs£1.45 billion
04/10/2026GBX 189GBX 188.39
-0.32%		GBX 192.80GBX 184.301.29 million shs£1.47 billion
Related Companies

This page (LON:SSPG) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel