Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 192.90 +0.40 (+0.21%)
As of 07/10/2026 12:28 PM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of -6.36%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 192.90 with a market cap of £1.48 billion and volume of 1.68 million shares. Five years ago, the stock traded at GBX 269.50, representing a 28.42% decrease over that period. At the time, it had a market cap of £2.14 billion and a volume of 1.39 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+18.34%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+11.44%
5 Year
Performance
-28.42%

SSPG Stock Chart for Saturday, July, 11, 2026

SSPG Chart by TradingView

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 189.80GBX 192.90
+1.63%		GBX 195.30GBX 190.901.68 million shs£1.48 billion
07/09/2026GBX 194.06GBX 189.80
-2.20%		GBX 196.10GBX 186.703.40 million shs£1.45 billion
07/08/2026GBX 198GBX 194.06
-1.99%		GBX 197.10GBX 190.904.97 million shs£1.49 billion
07/07/2026GBX 192.20GBX 198
+3.02%		GBX 198.40GBX 191.504.19 million shs£1.53 billion
07/06/2026GBX 192.62GBX 192.20
-0.22%		GBX 197.40GBX 191.603.76 million shs£1.48 billion
07/03/2026GBX 192.14GBX 192.62
+0.25%		GBX 194.31GBX 190.30915,189 shs£1.48 billion
07/02/2026GBX 189.50GBX 192.14
+1.39%		GBX 194GBX 185.701.11 million shs£1.48 billion
07/01/2026GBX 187.70GBX 189.50
+0.96%		GBX 192.20GBX 185.404.09 million shs£1.44 billion
06/30/2026GBX 189.30GBX 187.70
-0.85%		GBX 193.90GBX 186.7057.64 million shs£1.45 billion
06/29/2026GBX 191.80GBX 189.30
-1.30%		GBX 193GBX 188.7013.06 million shs£1.46 billion
06/26/2026GBX 195.93GBX 191.80
-2.11%		GBX 193.60GBX 185.20132.36 million shs£1.48 billion
06/25/2026GBX 190.50GBX 195.93
+2.85%		GBX 198.70GBX 189.6026.59 million shs£1.46 billion
06/24/2026GBX 183.50GBX 190.50
+3.81%		GBX 190.70GBX 181.303.62 million shs£1.47 billion
06/23/2026GBX 184.20GBX 183.50
-0.38%		GBX 184.10GBX 179.301.69 million shs£1.41 billion
06/22/2026GBX 182.40GBX 184.20
+0.99%		GBX 184.50GBX 178.30131.66 million shs£1.40 billion
06/19/2026GBX 184.47GBX 182.40
-1.12%		GBX 186.50GBX 180.705.21 million shs£1.41 billion
06/18/2026GBX 177.90GBX 184.47
+3.69%		GBX 187GBX 176.802.19 million shs£1.42 billion
06/17/2026GBX 178.30GBX 177.90
-0.22%		GBX 179.90GBX 176.172.19 million shs£1.37 billion
06/16/2026GBX 176.22GBX 178.30
+1.18%		GBX 179.30GBX 175.40253.12 million shs£1.37 billion
06/15/2026GBX 171.80GBX 176.22
+2.57%		GBX 180.90GBX 174.202.70 million shs£1.36 billion
06/12/2026GBX 163.01GBX 171.80
+5.39%		GBX 171.80GBX 161.501.57 million shs£1.32 billion
06/11/2026GBX 162.60GBX 163.01
+0.25%		GBX 166.50GBX 160.301.14 million shs£1.26 billion
06/10/2026GBX 168.69GBX 162.60
-3.61%		GBX 166GBX 159.2055.46 million shs£1.25 billion
Related Companies

This page (LON:SSPG) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel