Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 203 -0.60 (-0.29%)
As of 08/20/2026 12:12 PM Eastern
Compare

SSP Group Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
+9.55%
3 Month
Performance
+25.23%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+28.97%
5 Year
Performance
-23.47%

SSPG Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.97%, with a year-to-date return of -1.46%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 203 with a market cap of £1.55 billion and volume of 905,832 shares. Five years ago, the stock traded at GBX 265.27, representing a 23.47% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 2.34 million shares. View the advanced SSPG chart on TradingView.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 203.60GBX 203
-0.29%		GBX 208.40GBX 201.60905,832 shs£1.55 billion
08/19/2026GBX 204.60GBX 203.60
-0.49%		GBX 205.80GBX 200.6077.14 million shs£1.55 billion
08/18/2026GBX 204.60GBX 204.60GBX 207.40GBX 202.60923,834 shs£1.56 billion
08/17/2026GBX 212GBX 204.60
-3.49%		GBX 215.40GBX 204.601.09 million shs£1.56 billion
08/14/2026GBX 207.40GBX 212
+2.22%		GBX 216.60GBX 210.701.05 million shs£1.61 billion
08/13/2026GBX 212.40GBX 207.40
-2.35%		GBX 217.30GBX 207.401.70 million shs£1.58 billion
08/12/2026GBX 211GBX 212.40
+0.66%		GBX 216GBX 208.20900,160 shs£1.62 billion
08/11/2026GBX 210.60GBX 211
+0.19%		GBX 211.20GBX 206.60862,860 shs£1.61 billion
08/10/2026GBX 214.20GBX 210.60
-1.68%		GBX 219.40GBX 209.20802,008 shs£1.60 billion
08/07/2026GBX 212.20GBX 214.20
+0.94%		GBX 215GBX 2102.60 million shs£1.62 billion
08/06/2026GBX 210.80GBX 212.20
+0.66%		GBX 214.60GBX 211738,407 shs£1.63 billion
08/05/2026GBX 210GBX 210.80
+0.38%		GBX 214.20GBX 209148.78 million shs£1.61 billion
08/04/2026GBX 206.20GBX 210
+1.84%		GBX 211GBX 201.4076.35 million shs£1.57 billion
08/03/2026GBX 200.60GBX 206.20
+2.79%		GBX 207.60GBX 202.201.47 million shs£1.58 billion
07/31/2026GBX 200.80GBX 200.60
-0.10%		GBX 202.20GBX 198.20185.61 million shs£1.54 billion
07/30/2026GBX 201GBX 200.80
-0.10%		GBX 205GBX 195.301.45 million shs£1.54 billion
07/29/2026GBX 206.60GBX 201
-2.71%		GBX 205.40GBX 199.102.60 million shs£1.54 billion
07/28/2026GBX 194.50GBX 206.60
+6.22%		GBX 207.80GBX 190.805.15 million shs£1.58 billion
07/27/2026GBX 191GBX 194.50
+1.83%		GBX 197.40GBX 193.804.42 million shs£1.49 billion
07/24/2026GBX 187.58GBX 191
+1.82%		GBX 191.10GBX 185.801.64 million shs£1.46 billion
07/23/2026GBX 192.40GBX 187.58
-2.51%		GBX 193.20GBX 184.803.20 million shs£1.44 billion
07/22/2026GBX 185.30GBX 192.40
+3.83%		GBX 192.40GBX 183.802.77 million shs£1.47 billion
07/21/2026GBX 184.90GBX 185.30
+0.22%		GBX 186.40GBX 180.801.30 million shs£1.42 billion
07/20/2026GBX 185.20GBX 184.90
-0.16%		GBX 188.30GBX 182.70921,300 shs£1.42 billion
Related Companies

This page (LON:SSPG) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel