Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 168.10 -0.90 (-0.53%)
As of 05/29/2026 12:13 PM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of -18.40%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 168.10 with a market cap of £1.30 billion and volume of 6.46 million shares. Five years ago, the stock traded at GBX 294.10, representing a 42.84% decrease over that period. At the time, it had a market cap of £2.34 billion and a volume of 1.45 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+5.95%
3 Month
Performance
-18.24%
Year-To-Date
Performance
-18.40%
1 Year
Performance
+3.07%
5 Year
Performance
-42.84%

SSPG Stock Chart for Sunday, May, 31, 2026

SSPG Chart by TradingView

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 167.70GBX 168.10
+0.24%		GBX 172.90GBX 167.506.46 million shs£1.30 billion
05/28/2026GBX 171.50GBX 167.70
-2.22%		GBX 172.50GBX 166.10134.12 million shs£1.30 billion
05/27/2026GBX 168.80GBX 171.50
+1.60%		GBX 174.10GBX 169.807.58 million shs£1.33 billion
05/26/2026GBX 162.90GBX 168.80
+3.62%		GBX 173.40GBX 165.503.91 million shs£1.31 billion
05/25/2026GBX 162.90GBX 162.90GBX 164.90GBX 161.705.73 million shs£1.26 billion
05/22/2026GBX 162.10GBX 162.90
+0.49%		GBX 164.90GBX 161.705.73 million shs£1.26 billion
05/21/2026GBX 165.80GBX 162.10
-2.23%		GBX 166.70GBX 162156.04 million shs£1.26 billion
05/20/2026GBX 162.30GBX 165.80
+2.16%		GBX 166.70GBX 157293.72 million shs£1.29 billion
05/19/2026GBX 156.07GBX 162.30
+3.99%		GBX 166.10GBX 154.503.65 million shs£1.19 billion
05/18/2026GBX 154.10GBX 156.07
+1.28%		GBX 157.90GBX 151.9539.62 million shs£1.21 billion
05/15/2026GBX 155.81GBX 154.10
-1.09%		GBX 154.90GBX 151.30132.28 million shs£1.19 billion
05/14/2026GBX 155.81GBX 155.81GBX 158.60GBX 155.203.02 million shs£1.21 billion
05/13/2026GBX 159.60GBX 155.81
-2.38%		GBX 162.60GBX 1543.68 million shs£1.23 billion
05/12/2026GBX 161.44GBX 159.60
-1.14%		GBX 161.30GBX 158.901.49 million shs£1.24 billion
05/11/2026GBX 161.21GBX 161.44
+0.14%		GBX 163.20GBX 159.202.87 million shs£1.25 billion
05/08/2026GBX 160.76GBX 161.21
+0.28%		GBX 162.60GBX 157.902.68 million shs£1.25 billion
05/07/2026GBX 159.57GBX 160.76
+0.75%		GBX 163.40GBX 159.70327.96 million shs£1.25 billion
05/06/2026GBX 150.85GBX 159.57
+5.78%		GBX 162.80GBX 150.903.87 million shs£1.24 billion
05/05/2026N/AGBX 150.85GBX 156.70GBX 145.6010.47 million shs£1.18 billion
04/30/2026GBX 162.19GBX 158.66
-2.17%		GBX 159.70GBX 156.902.62 million shs£1.24 billion
Related Companies

This page (LON:SSPG) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel