Free Trial

SSP Group (SSPG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SSPG Stock Alerts
GBX 205
+1.60 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSP Group Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-4.21%
3 Month
Performance
-7.82%
6 Month
Performance
+10.63%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-18.26%
Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SSPG Stock Chart for Wednesday, April, 24, 2024

SSPG Chart by TradingView

SSP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 203.40GBX 205
+0.79%		GBX 206.20GBX 202.60919,264 shs£1.64 billion
04/22/2024GBX 196.20GBX 203.40
+3.67%		GBX 205.60GBX 198.50875,477 shs£1.62 billion
04/19/2024GBX 201.40GBX 196.20
-2.58%		GBX 200GBX 1961.86 million shs£1.57 billion
04/18/2024GBX 199.90GBX 201.40
+0.75%		GBX 201.40GBX 196.701.13 million shs£1.61 billion
04/17/2024GBX 201.20GBX 199.90
-0.65%		GBX 202GBX 198.501.24 million shs£1.60 billion
04/16/2024GBX 206GBX 201.20
-2.33%		GBX 204.40GBX 200.40754,603 shs£1.61 billion
04/15/2024GBX 206.20GBX 206
-0.10%		GBX 212GBX 2062.64 million shs£1.64 billion
04/12/2024GBX 213.40GBX 206.20
-3.37%		GBX 215.80GBX 205.401.19 million shs£1.65 billion
04/11/2024GBX 219.85GBX 213.40
-2.93%		GBX 222.20GBX 213854,153 shs£1.70 billion
04/10/2024GBX 216.60GBX 219.85
+1.50%		GBX 220.60GBX 216.201.12 million shs£1.75 billion
04/09/2024GBX 220.60GBX 216.60
-1.81%		GBX 220.20GBX 2124.78 million shs£1.73 billion
04/08/2024GBX 218GBX 220.60
+1.19%		GBX 222.20GBX 217656,038 shs£1.76 billion
04/05/2024GBX 212GBX 218.85
+3.23%		GBX 222GBX 216.201.55 million shs£1.75 billion
04/04/2024GBX 214.85GBX 212
-1.33%		GBX 220.60GBX 2129.57 million shs£1.69 billion
04/03/2024GBX 212.40GBX 214.85
+1.15%		GBX 215.20GBX 210.60790,243 shs£1.71 billion
04/02/2024GBX 219.20GBX 212.40
-3.10%		GBX 221.40GBX 211.601.02 million shs£1.70 billion
04/01/2024GBX 219.20GBX 219.20GBX 221.60GBX 213.20657,577 shs£1.75 billion
03/29/2024GBX 219.20GBX 219.20GBX 221.60GBX 213.20657,577 shs£1.75 billion
03/28/2024GBX 217.40GBX 219.20
+0.83%		GBX 221.60GBX 213.20801,069 shs£1.75 billion
03/27/2024GBX 217.20GBX 217.40
+0.09%		GBX 219GBX 214.40903,698 shs£1.74 billion
03/26/2024GBX 213.40GBX 217.20
+1.78%		GBX 217.20GBX 2121.08 million shs£1.73 billion
03/25/2024GBX 214GBX 213.40
-0.28%		GBX 213.40GBX 208.20773,816 shs£1.70 billion
03/22/2024GBX 215GBX 213.35
-0.77%		GBX 215.60GBX 212829,384 shs£1.70 billion
03/21/2024GBX 212.80GBX 215
+1.03%		GBX 217.80GBX 213.40540,429 shs£1.72 billion
03/20/2024GBX 215.60GBX 212.80
-1.30%		GBX 215.60GBX 212.60591,649 shs£1.70 billion
03/19/2024GBX 216GBX 215.60
-0.19%		GBX 216GBX 213.60372,736 shs£1.72 billion
03/18/2024GBX 218.80GBX 216
-1.28%		GBX 220GBX 215.40653,364 shs£1.72 billion
03/15/2024GBX 218.80GBX 218.80GBX 222GBX 215.601.67 million shs£1.75 billion
03/14/2024GBX 223.60GBX 218.80
-2.15%		GBX 224.40GBX 218.80569,519 shs£1.75 billion
03/13/2024GBX 226.20GBX 223.60
-1.15%		GBX 227.60GBX 223.602.52 million shs£1.78 billion
03/12/2024GBX 225.80GBX 226.20
+0.18%		GBX 227GBX 220.40672,248 shs£1.81 billion
03/11/2024GBX 222.60GBX 225.80
+1.44%		GBX 226GBX 2201.19 million shs£1.80 billion
03/08/2024GBX 216.80GBX 222.60
+2.68%		GBX 224.20GBX 216.40753,214 shs£1.78 billion
03/07/2024GBX 217.20GBX 216.80
-0.18%		GBX 221.20GBX 216.80721,440 shs£1.73 billion
03/06/2024GBX 216GBX 217.20
+0.56%		GBX 218.80GBX 213975,794 shs£1.73 billion
03/05/2024GBX 217.20GBX 216
-0.55%		GBX 217.40GBX 213.601.43 million shs£1.72 billion
03/04/2024GBX 219.60GBX 217.20
-1.09%		GBX 219.60GBX 213.401.26 million shs£1.73 billion
03/01/2024GBX 220.28GBX 219.60
-0.31%		GBX 221.80GBX 218.40512,538 shs£1.75 billion
02/29/2024GBX 218.20GBX 220.28
+0.96%		GBX 221.80GBX 214.802.56 million shs£1.76 billion
02/28/2024GBX 225.40GBX 218.20
-3.19%		GBX 225.60GBX 216.801.11 million shs£1.74 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 225.60GBX 225.40
-0.09%		GBX 226GBX 221.403.45 million shs£1.80 billion
02/26/2024GBX 233GBX 225.60
-3.18%		GBX 233.94GBX 225.40603,382 shs£1.80 billion
02/23/2024GBX 231.80GBX 233
+0.52%		GBX 233.40GBX 231563,965 shs£1.86 billion
02/22/2024GBX 222.20GBX 231.80
+4.32%		GBX 232.40GBX 2306.87 million shs£1.85 billion
02/21/2024GBX 227GBX 222.20
-2.11%		GBX 229.20GBX 222.205.07 million shs£1.77 billion
02/20/2024GBX 225.40GBX 227
+0.71%		GBX 228.20GBX 220646,715 shs£1.81 billion
02/19/2024GBX 225.20GBX 225.40
+0.09%		GBX 225.60GBX 223.40313,747 shs£1.80 billion
02/16/2024GBX 224.60GBX 225.20
+0.27%		GBX 227GBX 220416,514 shs£1.80 billion
02/15/2024GBX 223.40GBX 224.60
+0.54%		GBX 227.60GBX 223.80531,136 shs£1.79 billion
02/14/2024GBX 219.60GBX 223.40
+1.73%		GBX 225.60GBX 218590,703 shs£1.78 billion
02/13/2024GBX 226.60GBX 219.60
-3.09%		GBX 227.60GBX 219840,649 shs£1.75 billion
02/12/2024GBX 224.20GBX 226.60
+1.07%		GBX 229.20GBX 223.70409,178 shs£1.81 billion
02/09/2024GBX 224.40GBX 224.20
-0.09%		GBX 226GBX 222.80326,251 shs£1.79 billion
02/08/2024GBX 225.20GBX 224.40
-0.36%		GBX 229GBX 223695,795 shs£1.79 billion
02/07/2024GBX 227.40GBX 225.20
-0.97%		GBX 228.80GBX 225.20840,216 shs£1.80 billion
02/06/2024GBX 223.80GBX 227.40
+1.61%		GBX 227.40GBX 222.801.48 million shs£1.81 billion
02/05/2024GBX 226.20GBX 223.80
-1.06%		GBX 231.60GBX 223.20866,099 shs£1.79 billion
02/02/2024GBX 223.80GBX 226.20
+1.07%		GBX 230.65GBX 225766,709 shs£1.81 billion
02/01/2024GBX 226GBX 223.80
-0.97%		GBX 231GBX 2211.27 million shs£1.79 billion
01/31/2024GBX 224.80GBX 226
+0.53%		GBX 227GBX 224.401.13 million shs£1.80 billion
01/30/2024GBX 225.40GBX 224.80
-0.27%		GBX 235GBX 224.801.12 million shs£1.79 billion
01/29/2024GBX 226.80GBX 225.40
-0.62%		GBX 227.40GBX 224.20845,216 shs£1.80 billion
01/26/2024GBX 224.40GBX 226.80
+1.07%		GBX 228.20GBX 220.20599,831 shs£1.81 billion
01/25/2024GBX 222.40GBX 224.40
+0.90%		GBX 226.60GBX 220.80874,648 shs£1.79 billion
01/24/2024GBX 220.20GBX 222.40
+1.00%		GBX 222.80GBX 217655,027 shs£1.77 billion
01/23/2024GBX 220.80GBX 220.20
-0.27%		GBX 223.20GBX 219.20690,949 shs£1.76 billion

Related Companies:
This page (LON:SSPG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press