Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 187 0.00 (0.00%)
As of 09/9/2026 12:10 PM Eastern
Compare

SSP Group Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-11.21%
3 Month
Performance
+15.01%
Year-To-Date
Performance
-9.22%
1 Year
Performance
+24.75%
5 Year
Performance
-28.21%

SSPG Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.75%, with a year-to-date return of -9.22%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 187 with a market cap of £1.41 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 260.50, representing a 28.21% decrease over that period. At the time, it had a market cap of £2.07 billion and a volume of 1.24 million shares. View the advanced SSPG chart on TradingView.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SSP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 192.20GBX 187
-2.71%		GBX 190.42GBX 186.801.11 million shs£1.41 billion
09/08/2026GBX 196.62GBX 192.20
-2.25%		GBX 196GBX 191.9022.31 million shs£1.45 billion
09/07/2026GBX 196.30GBX 196.62
+0.16%		GBX 197.80GBX 192.30818,043 shs£1.49 billion
09/04/2026GBX 196GBX 196.30
+0.15%		GBX 198.70GBX 194.602.89 million shs£1.49 billion
09/03/2026GBX 193.90GBX 196
+1.08%		GBX 197.60GBX 191.601.59 million shs£1.49 billion
09/02/2026GBX 197.20GBX 193.90
-1.67%		GBX 196.20GBX 192.801.04 million shs£1.48 billion
09/01/2026GBX 201GBX 197.20
-1.89%		GBX 205.80GBX 196.30738,783 shs£1.50 billion
08/31/2026GBX 201GBX 201GBX 202.60GBX 198.30103.16 million shs£1.53 billion
08/28/2026GBX 201.31GBX 201
-0.15%		GBX 202.60GBX 198.30103.16 million shs£1.53 billion
08/27/2026GBX 203.16GBX 201.31
-0.91%		GBX 203.20GBX 199.801.17 million shs£1.53 billion
08/26/2026GBX 203.26GBX 203.16
-0.05%		GBX 206.40GBX 201.60980,133 shs£1.55 billion
08/25/2026GBX 201.12GBX 203.26
+1.06%		GBX 204.60GBX 199.10105.78 million shs£1.55 billion
08/24/2026GBX 201GBX 201.12
+0.06%		GBX 202GBX 196.101.20 million shs£1.53 billion
08/21/2026GBX 203GBX 201
-0.99%		GBX 205.40GBX 199.90176.17 million shs£1.53 billion
08/20/2026GBX 203.60GBX 203
-0.29%		GBX 208.40GBX 201.60905,832 shs£1.55 billion
08/19/2026GBX 204.60GBX 203.60
-0.49%		GBX 205.80GBX 200.6077.14 million shs£1.55 billion
08/18/2026GBX 204.60GBX 204.60GBX 207.40GBX 202.60923,834 shs£1.56 billion
08/17/2026GBX 212GBX 204.60
-3.49%		GBX 215.40GBX 204.601.09 million shs£1.56 billion
08/14/2026GBX 207.40GBX 212
+2.22%		GBX 216.60GBX 210.701.05 million shs£1.61 billion
08/13/2026GBX 212.40GBX 207.40
-2.35%		GBX 217.30GBX 207.401.70 million shs£1.58 billion
08/12/2026GBX 211GBX 212.40
+0.66%		GBX 216GBX 208.20900,160 shs£1.62 billion
08/11/2026GBX 210.60GBX 211
+0.19%		GBX 211.20GBX 206.60862,860 shs£1.61 billion
08/10/2026GBX 214.20GBX 210.60
-1.68%		GBX 219.40GBX 209.20802,008 shs£1.60 billion
Related Companies

This page (LON:SSPG) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel