Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free WVIA Stock Alerts

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 231 -11.20 (-4.62%)
As of 11:56 AM Eastern
Compare

Winvia Entertainment Stock Price Performance

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 242.20 with a market cap of £254.62 million and volume of 40,340 shares.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-11.15%

WVIA Stock Chart for Monday, June, 29, 2026

WVIA Chart by TradingView

Winvia Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 244.80GBX 242.20
-1.06%		GBX 250GBX 23540,340 shs£254.62 million
06/25/2026GBX 245GBX 244.80
-0.08%		GBX 245GBX 244.8031,126 shs£257.35 million
06/24/2026GBX 240GBX 245
+2.08%		GBX 246.50GBX 2405,668 shs£252.30 million
06/23/2026GBX 250GBX 240
-4.00%		GBX 260GBX 24026,385 shs£252.31 million
06/22/2026GBX 256GBX 250
-2.34%		GBX 255GBX 25019 shs£262.82 million
06/19/2026GBX 255GBX 256
+0.39%		GBX 256GBX 2503,075 shs£269.13 million
06/18/2026GBX 256.80GBX 255
-0.70%		GBX 256.70GBX 252.1912,457 shs£268.07 million
06/17/2026GBX 252.19GBX 256.80
+1.83%		GBX 256.90GBX 256.80582 shs£269.97 million
06/16/2026GBX 257.25GBX 252.19
-1.97%		GBX 257GBX 252.138,227 shs£265.12 million
06/15/2026GBX 251.80GBX 257.25
+2.16%		GBX 257.25GBX 25550,166 shs£268.07 million
06/12/2026GBX 242.50GBX 251.80
+3.84%		GBX 260GBX 24068,769 shs£254.93 million
06/11/2026GBX 241.89GBX 242.50
+0.25%		GBX 243.70GBX 24014,087 shs£254.93 million
06/10/2026GBX 240GBX 241.89
+0.79%		GBX 242.50GBX 241.892,624 shs£254.29 million
06/09/2026GBX 252GBX 240
-4.76%		GBX 251.75GBX 24065,018 shs£264.92 million
06/08/2026GBX 246GBX 252
+2.44%		GBX 257GBX 25034,871 shs£264.92 million
06/05/2026GBX 250.10GBX 246
-1.64%		GBX 254.90GBX 24574,778 shs£258.61 million
06/04/2026GBX 275.25GBX 250.10
-9.14%		GBX 270.50GBX 248130,695 shs£262.92 million
06/03/2026GBX 275GBX 275.25
+0.09%		GBX 278GBX 27056,790 shs£289.36 million
06/02/2026GBX 270GBX 275
+1.85%		GBX 284GBX 269.9092,749 shs£289.10 million
06/01/2026GBX 260GBX 270
+3.85%		GBX 270GBX 250.2571,959 shs£283.84 million
05/29/2026GBX 252.50GBX 260
+2.97%		GBX 260GBX 2509,208 shs£273.33 million
05/28/2026GBX 257.80GBX 252.50
-2.06%		GBX 253.10GBX 252.5022,238 shs£265.45 million
Related Companies

This page (LON:WVIA) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel