Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WVIA Stock Alerts

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 241.55 -3.45 (-1.41%)
As of 07:14 AM Eastern
Compare

Winvia Entertainment Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-5.35%

WVIA Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 245 with a market cap of £257.56 million and volume of 43,855 shares. View the advanced WVIA chart on TradingView.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Winvia Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 239GBX 245
+2.51%		GBX 245GBX 23543,855 shs£257.56 million
08/06/2026GBX 236GBX 239
+1.27%		GBX 240.75GBX 235.505,160 shs£251.25 million
08/05/2026GBX 248.50GBX 236
-5.03%		GBX 250GBX 23660,869 shs£248.10 million
08/04/2026GBX 260GBX 248.50
-4.42%		GBX 256.50GBX 24762,950 shs£261.24 million
08/03/2026GBX 250.57GBX 260
+3.76%		GBX 260GBX 25512,920 shs£273.33 million
07/31/2026GBX 250.75GBX 250.57
-0.07%		GBX 255GBX 250.572,010 shs£263.42 million
07/30/2026GBX 248.65GBX 250.75
+0.84%		GBX 250.75GBX 2477,702 shs£263.61 million
07/29/2026GBX 246.25GBX 248.65
+0.97%		GBX 255GBX 248.258,262 shs£261.40 million
07/28/2026GBX 252GBX 246.25
-2.28%		GBX 260GBX 2469,810 shs£258.88 million
07/27/2026GBX 255.75GBX 252
-1.47%		GBX 255.25GBX 25010,311 shs£264.92 million
07/24/2026GBX 255GBX 255.75
+0.29%		GBX 257.40GBX 25121,669 shs£268.86 million
07/23/2026GBX 250GBX 255
+2.00%		GBX 255GBX 251.5517,800 shs£268.07 million
07/22/2026GBX 250GBX 250GBX 255GBX 25024,377 shs£262.82 million
07/21/2026GBX 250GBX 250GBX 252.50GBX 25055,573 shs£262.82 million
07/20/2026GBX 255GBX 250
-1.96%		GBX 260GBX 25020,693 shs£262.82 million
07/17/2026GBX 255GBX 255GBX 255GBX 25098,879 shs£268.07 million
07/16/2026GBX 250GBX 255
+2.00%		GBX 260GBX 250108,782 shs£268.07 million
07/15/2026GBX 260GBX 250
-3.85%		GBX 255GBX 2501 shs£262.82 million
07/14/2026GBX 250GBX 260
+4.00%		GBX 260GBX 2505,298 shs£273.33 million
07/13/2026GBX 255.20GBX 250
-2.04%		GBX 260GBX 25014,876 shs£262.82 million
07/10/2026GBX 250.50GBX 255.20
+1.88%		GBX 260GBX 2517,938 shs£268.07 million
07/09/2026GBX 246GBX 250.50
+1.83%		GBX 260GBX 250.509,181 shs£263.34 million
Related Companies

This page (LON:WVIA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel