Go Pro

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 240 +1.00 (+0.42%)
As of 06:00 AM Eastern

Winvia Entertainment Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-4.22%
3 Month
Performance
-11.11%

WVIA Stock Chart for Tuesday, September, 1, 2026

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 239 with a market cap of £251.25 million and volume of 1,984 shares. View the advanced WVIA chart on TradingView.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Winvia Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 239GBX 239GBX 240GBX 235.111,984 shs£251.25 million
08/28/2026GBX 235.11GBX 239
+1.65%
GBX 240GBX 235.111,984 shs£251.25 million
08/27/2026GBX 240GBX 235.11
-2.04%
GBX 245GBX 2357,631 shs£247.16 million
08/26/2026GBX 240GBX 240GBX 244GBX 2355,496 shs£252.31 million
08/25/2026GBX 245GBX 240
-2.04%
GBX 248GBX 24019,146 shs£252.31 million
08/24/2026GBX 235GBX 245
+4.26%
GBX 260GBX 235110,114 shs£257.56 million
08/21/2026GBX 235GBX 235GBX 240GBX 235215,442 shs£247.05 million
08/20/2026GBX 237GBX 235
-0.84%
GBX 245GBX 23588,565 shs£247.05 million
08/19/2026GBX 237GBX 237GBX 245GBX 23712,529 shs£249.15 million
08/18/2026GBX 239.25GBX 237
-0.94%
GBX 241GBX 23743 shs£249.15 million
08/17/2026GBX 237GBX 239.25
+0.95%
GBX 245GBX 23714,010 shs£251.52 million
08/14/2026GBX 237GBX 237GBX 239.39GBX 23748,586 shs£249.15 million
08/13/2026GBX 239.85GBX 237
-1.19%
GBX 241GBX 2378,000 shs£249.15 million
08/12/2026GBX 237GBX 239.85
+1.20%
GBX 239.98GBX 23514,454 shs£252.15 million
08/11/2026GBX 241.55GBX 237
-1.88%
GBX 241.48GBX 23750,613 shs£249.15 million
08/10/2026GBX 245GBX 241.55
-1.41%
GBX 245GBX 2378,344 shs£253.93 million
08/07/2026GBX 239GBX 245
+2.51%
GBX 245GBX 23543,855 shs£257.56 million
08/06/2026GBX 236GBX 239
+1.27%
GBX 240.75GBX 235.505,160 shs£251.25 million
08/05/2026GBX 248.50GBX 236
-5.03%
GBX 250GBX 23660,869 shs£248.10 million
08/04/2026GBX 260GBX 248.50
-4.42%
GBX 256.50GBX 24762,950 shs£261.24 million
08/03/2026GBX 250.57GBX 260
+3.76%
GBX 260GBX 25512,920 shs£273.33 million
07/31/2026GBX 250.75GBX 250.57
-0.07%
GBX 255GBX 250.572,010 shs£263.42 million

This page (LON:WVIA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners