Free Trial

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 252 +6.00 (+2.44%)
As of 06/8/2026 12:21 PM Eastern

Winvia Entertainment Stock Price Performance

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Winvia Entertainment traded at GBX 252 with a market cap of £264.92 million and volume of 34,871 shares.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%

WVIA Stock Chart for Tuesday, June, 9, 2026

Winvia Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 246GBX 252
+2.44%
GBX 257GBX 25034,871 shs£264.92 million
06/05/2026GBX 250.10GBX 246
-1.64%
GBX 254.90GBX 24574,778 shs£258.61 million
06/04/2026GBX 275.25GBX 250.10
-9.14%
GBX 270.50GBX 248130,695 shs£262.92 million
06/03/2026GBX 275GBX 275.25
+0.09%
GBX 278GBX 27056,790 shs£289.36 million
06/02/2026GBX 270GBX 275
+1.85%
GBX 284GBX 269.9092,749 shs£289.10 million
06/01/2026GBX 260GBX 270
+3.85%
GBX 270GBX 250.2571,959 shs£283.84 million
05/29/2026GBX 252.50GBX 260
+2.97%
GBX 260GBX 2509,208 shs£273.33 million
05/28/2026GBX 257.80GBX 252.50
-2.06%
GBX 253.10GBX 252.5022,238 shs£265.45 million
05/27/2026GBX 252.20GBX 257.80
+2.22%
GBX 257.80GBX 25335,902 shs£271.02 million
05/26/2026GBX 248.90GBX 252.20
+1.33%
GBX 260GBX 24535,390 shs£265.13 million
05/25/2026GBX 248.90GBX 248.90GBX 250GBX 24233,828 shs£261.66 million
05/22/2026GBX 238.50GBX 248.90
+4.36%
GBX 250GBX 24233,828 shs£261.66 million
05/21/2026GBX 226.30GBX 238.50
+5.39%
GBX 243.75GBX 226.5847,388 shs£250.73 million
05/20/2026GBX 227.50GBX 226.30
-0.53%
GBX 235GBX 226.3036,039 shs£237.90 million
05/19/2026N/AGBX 227.50GBX 245GBX 226260,854 shs£239.16 million

This page (LON:WVIA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners