Free Trial
→ Tomorrow, Wall Street goes home for two days (From Tim Sykes) (Ad)tc pixel Free WVIA Stock Alerts

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 279.25 +2.03 (+0.73%)
As of 06:24 AM Eastern
Compare

Winvia Entertainment Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+21.41%
3 Month
Performance
+9.42%

WVIA Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.41%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 277.22 with a market cap of £291.43 million and volume of 29,124 shares. View the advanced WVIA chart on TradingView.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Winvia Entertainment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 276.30GBX 277.22
+0.33%		GBX 280GBX 27529,124 shs£291.43 million
10/08/2026GBX 280GBX 276.30
-1.32%		GBX 285GBX 27643,746 shs£290.47 million
10/07/2026GBX 290GBX 280
-3.45%		GBX 286.25GBX 2804,027 shs£294.36 million
10/06/2026GBX 287.50GBX 290
+0.87%		GBX 290GBX 2803,064 shs£304.87 million
10/05/2026GBX 293GBX 287.50
-1.88%		GBX 295GBX 282.5029,417 shs£302.24 million
10/02/2026GBX 283.10GBX 293
+3.50%		GBX 295GBX 283.604,248 shs£308.02 million
10/01/2026GBX 289.80GBX 283.10
-2.31%		GBX 285GBX 283.1071,934 shs£297.62 million
09/30/2026GBX 295GBX 289.80
-1.76%		GBX 294.90GBX 282.2599,011 shs£304.66 million
09/29/2026GBX 282.80GBX 295
+4.31%		GBX 300GBX 280206,490 shs£310.13 million
09/28/2026GBX 242.50GBX 282.80
+16.62%		GBX 285GBX 263.50325,582 shs£297.30 million
09/25/2026GBX 242GBX 242.50
+0.21%		GBX 247.50GBX 242.509,186 shs£254.93 million
09/24/2026GBX 249GBX 242
-2.81%		GBX 250GBX 24213,568 shs£254.41 million
09/23/2026GBX 245GBX 249
+1.63%		GBX 250GBX 238.754,282 shs£261.77 million
09/22/2026GBX 231.75GBX 245
+5.72%		GBX 245GBX 23154,205 shs£257.56 million
09/21/2026GBX 231.50GBX 231.75
+0.11%		GBX 235GBX 23010,959 shs£243.63 million
09/18/2026GBX 230GBX 231.50
+0.65%		GBX 235GBX 2302,987 shs£243.37 million
09/17/2026GBX 231.85GBX 230
-0.80%		GBX 232.50GBX 230323 shs£241.79 million
09/16/2026GBX 230GBX 231.85
+0.80%		GBX 232.50GBX 231.854,000 shs£243.74 million
09/15/2026GBX 232GBX 230
-0.86%		GBX 232.50GBX 2307,567 shs£241.79 million
09/14/2026GBX 230GBX 232
+0.87%		GBX 232.50GBX 2301,520 shs£243.90 million
Related Companies

This page (LON:WVIA) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel