Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free WVIA Stock Alerts

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 250 -5.00 (-1.96%)
As of 06:34 AM Eastern
Compare

Winvia Entertainment Stock Price Performance

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 255 with a market cap of £268.07 million and volume of 98,879 shares.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.96%

WVIA Stock Chart for Monday, July, 20, 2026

WVIA Chart by TradingView

Winvia Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 255GBX 255GBX 255GBX 25098,879 shs£268.07 million
07/16/2026GBX 250GBX 255
+2.00%		GBX 260GBX 250108,782 shs£268.07 million
07/15/2026GBX 260GBX 250
-3.85%		GBX 255GBX 2501 shs£262.82 million
07/14/2026GBX 250GBX 260
+4.00%		GBX 260GBX 2505,298 shs£273.33 million
07/13/2026GBX 255.20GBX 250
-2.04%		GBX 260GBX 25014,876 shs£262.82 million
07/10/2026GBX 250.50GBX 255.20
+1.88%		GBX 260GBX 2517,938 shs£268.07 million
07/09/2026GBX 246GBX 250.50
+1.83%		GBX 260GBX 250.509,181 shs£263.34 million
07/08/2026GBX 258.50GBX 246
-4.84%		GBX 260GBX 24623,486 shs£258.61 million
07/07/2026GBX 258.90GBX 258.50
-0.15%		GBX 260GBX 2556,255 shs£268.07 million
07/06/2026GBX 253.10GBX 258.90
+2.29%		GBX 265GBX 25044,204 shs£272.17 million
07/03/2026GBX 255GBX 253.10
-0.75%		GBX 260GBX 252.507,257 shs£266.08 million
07/02/2026GBX 258.10GBX 255
-1.20%		GBX 264.50GBX 25536,422 shs£268.07 million
07/01/2026GBX 246.50GBX 258.10
+4.71%		GBX 258.10GBX 25019,358 shs£271.33 million
06/30/2026GBX 231GBX 246.50
+6.71%		GBX 255GBX 230117,345 shs£259.14 million
06/29/2026GBX 242.20GBX 231
-4.62%		GBX 234GBX 23032,958 shs£242.84 million
06/26/2026GBX 244.80GBX 242.20
-1.06%		GBX 250GBX 23540,340 shs£254.62 million
06/25/2026GBX 245GBX 244.80
-0.08%		GBX 245GBX 244.8031,126 shs£257.35 million
06/24/2026GBX 240GBX 245
+2.08%		GBX 246.50GBX 2405,668 shs£252.30 million
06/23/2026GBX 250GBX 240
-4.00%		GBX 260GBX 24026,385 shs£252.31 million
06/22/2026GBX 256GBX 250
-2.34%		GBX 255GBX 25019 shs£262.82 million
06/19/2026GBX 255GBX 256
+0.39%		GBX 256GBX 2503,075 shs£269.13 million
Related Companies

This page (LON:WVIA) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel