Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WVIA Stock Alerts

Winvia Entertainment (WVIA) Stock Chart & Stock Price History

GBX 231.75 +0.25 (+0.11%)
As of 11:53 AM Eastern
Compare

Winvia Entertainment Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.38%
3 Month
Performance
-9.12%

WVIA Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Winvia Entertainment (WVIA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Winvia Entertainment traded at GBX 231.75 with a market cap of £243.63 million and volume of 10,959 shares. View the advanced WVIA chart on TradingView.

Receive WVIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winvia Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Winvia Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 231.50GBX 231.75
+0.11%		GBX 235GBX 23010,959 shs£243.63 million
09/18/2026GBX 230GBX 231.50
+0.65%		GBX 235GBX 2302,987 shs£243.37 million
09/17/2026GBX 231.85GBX 230
-0.80%		GBX 232.50GBX 230323 shs£241.79 million
09/16/2026GBX 230GBX 231.85
+0.80%		GBX 232.50GBX 231.854,000 shs£243.74 million
09/15/2026GBX 232GBX 230
-0.86%		GBX 232.50GBX 2307,567 shs£241.79 million
09/14/2026GBX 230GBX 232
+0.87%		GBX 232.50GBX 2301,520 shs£243.90 million
09/11/2026GBX 233.25GBX 230
-1.39%		GBX 232.50GBX 2302,112 shs£241.79 million
09/10/2026GBX 240GBX 233.25
-2.81%		GBX 236.50GBX 23010,238 shs£245.21 million
09/09/2026GBX 231.25GBX 240
+3.78%		GBX 240GBX 2304,091 shs£252.31 million
09/08/2026GBX 236GBX 231.25
-2.01%		GBX 237.40GBX 231.2514,511 shs£243.11 million
09/07/2026GBX 235GBX 236
+0.43%		GBX 240GBX 23016,069 shs£248.10 million
09/04/2026GBX 230GBX 235
+2.17%		GBX 237.50GBX 23176,288 shs£247.05 million
09/03/2026GBX 234.75GBX 230
-2.02%		GBX 239.50GBX 23021,854 shs£241.79 million
09/02/2026GBX 240GBX 234.75
-2.19%		GBX 240GBX 230.7514,522 shs£246.79 million
09/01/2026GBX 239GBX 240
+0.42%		GBX 245GBX 231.5015,497 shs£252.31 million
08/31/2026GBX 239GBX 239GBX 240GBX 235.111,984 shs£251.25 million
08/28/2026GBX 235.11GBX 239
+1.65%		GBX 240GBX 235.111,984 shs£251.25 million
08/27/2026GBX 240GBX 235.11
-2.04%		GBX 245GBX 2357,631 shs£247.16 million
08/26/2026GBX 240GBX 240GBX 244GBX 2355,496 shs£252.31 million
08/25/2026GBX 245GBX 240
-2.04%		GBX 248GBX 24019,146 shs£252.31 million
08/24/2026GBX 235GBX 245
+4.26%		GBX 260GBX 235110,114 shs£257.56 million
08/21/2026GBX 235GBX 235GBX 240GBX 235215,442 shs£247.05 million
08/20/2026GBX 237GBX 235
-0.84%		GBX 245GBX 23588,565 shs£247.05 million
Related Companies

This page (LON:WVIA) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel