Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free PPH Stock Alerts

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

GBX 1,255
0.00 (0.00%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-6.34%
3 Month
Performance
-7.04%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+15.14%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

PPH Stock Chart for Monday, September, 9, 2024

PPH Chart by TradingView

PPHE Hotel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 1,260GBX 1,245
-1.19%		GBX 1,275GBX 1,24570,092 shs£522.15 million
09/05/2024GBX 1,275GBX 1,260
-1.18%		GBX 1,280GBX 1,24034,431 shs£529.07 million
09/04/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,325GBX 1,27034,097 shs£535.37 million
09/03/2024GBX 1,315GBX 1,300
-1.14%		GBX 1,355GBX 1,30023,475 shs£545.87 million
09/02/2024GBX 1,335GBX 1,315
-1.50%		GBX 1,336.50GBX 1,31515,853 shs£552.17 million
08/30/2024GBX 1,350GBX 1,335
-1.11%		GBX 1,350GBX 1,33435,819 shs£560.57 million
08/29/2024GBX 1,365GBX 1,350
-1.10%		GBX 1,360GBX 1,317.0440,268 shs£566.87 million
08/28/2024GBX 1,345GBX 1,365
+1.49%		GBX 1,365GBX 1,33026,947 shs£573.16 million
08/27/2024GBX 1,320GBX 1,345
+1.89%		GBX 1,350GBX 1,30579,932 shs£564.77 million
08/26/2024GBX 1,320GBX 1,320GBX 1,340GBX 1,315.2531,863 shs£554.27 million
08/23/2024GBX 1,325GBX 1,320
-0.38%		GBX 1,340GBX 1,315.2531,864 shs£554.80 million
08/22/2024GBX 1,320GBX 1,325
+0.38%		GBX 1,335GBX 1,32019,689 shs£556.90 million
08/21/2024GBX 1,340GBX 1,320
-1.49%		GBX 1,330GBX 1,32035,956 shs£554.80 million
08/20/2024GBX 1,350GBX 1,340
-0.74%		GBX 1,350.51GBX 1,33023,494 shs£563.20 million
08/19/2024GBX 1,355GBX 1,350
-0.37%		GBX 1,355GBX 1,33517,542 shs£567.41 million
08/16/2024GBX 1,349.50GBX 1,355
+0.41%		GBX 1,359.50GBX 1,3507,786 shs£569.51 million
08/15/2024GBX 1,350GBX 1,349.50
-0.04%		GBX 1,350GBX 1,34533,103 shs£567.20 million
08/14/2024GBX 1,330GBX 1,350
+1.50%		GBX 1,350GBX 1,327.2026,915 shs£567.41 million
08/13/2024GBX 1,335GBX 1,330
-0.37%		GBX 1,343.43GBX 1,32510,776 shs£559.00 million
08/12/2024GBX 1,340GBX 1,335
-0.37%		GBX 1,348.50GBX 1,33514,498 shs£561.10 million
08/09/2024GBX 1,340GBX 1,340GBX 1,360GBX 1,34011,416 shs£563.60 million
08/08/2024GBX 1,350GBX 1,340
-0.74%		GBX 1,345GBX 1,32512,815 shs£563.60 million
08/07/2024GBX 1,345GBX 1,350
+0.37%		GBX 1,358.95GBX 1,335353,112 shs£567.81 million
08/06/2024GBX 1,310GBX 1,345
+2.67%		GBX 1,345GBX 1,3151.78 million shs£565.71 million
08/05/2024GBX 1,400GBX 1,310
-6.43%		GBX 1,400GBX 1,301227,367 shs£550.99 million
08/02/2024GBX 1,435GBX 1,400
-2.44%		GBX 1,435GBX 1,40024,688 shs£588.84 million
08/01/2024GBX 1,415GBX 1,435
+1.41%		GBX 1,435GBX 1,411.1021,965 shs£603.56 million
07/31/2024GBX 1,450GBX 1,415
-2.41%		GBX 1,450GBX 1,410.5022,094 shs£595.15 million
07/30/2024GBX 1,425GBX 1,450
+1.75%		GBX 1,450GBX 1,416.6520,949 shs£609.87 million
07/29/2024GBX 1,415GBX 1,425
+0.71%		GBX 1,439GBX 1,40138,556 shs£599.36 million
07/26/2024GBX 1,395GBX 1,415
+1.43%		GBX 1,425GBX 1,39516,458 shs£595.15 million
07/25/2024GBX 1,410GBX 1,395
-1.06%		GBX 1,408GBX 1,3958,433 shs£586.74 million
07/24/2024GBX 1,410GBX 1,410GBX 1,430GBX 1,40011,283 shs£593.05 million
07/23/2024GBX 1,415GBX 1,410
-0.35%		GBX 1,420GBX 1,40512,313 shs£593.05 million
07/22/2024GBX 1,445GBX 1,415
-2.08%		GBX 1,435GBX 1,41520,310 shs£595.15 million
07/19/2024GBX 1,445GBX 1,445GBX 1,445GBX 1,4251,895 shs£607.77 million
07/18/2024GBX 1,420GBX 1,445
+1.76%		GBX 1,445.50GBX 1,410.0119,833 shs£607.77 million
07/17/2024GBX 1,400GBX 1,420
+1.43%		GBX 1,445GBX 1,40523,128 shs£597.25 million
07/16/2024GBX 1,385GBX 1,400
+1.08%		GBX 1,405GBX 1,37515,824 shs£588.84 million
07/15/2024GBX 1,355GBX 1,385
+2.21%		GBX 1,385GBX 1,33519,923 shs£582.53 million
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
07/12/2024GBX 1,335GBX 1,355
+1.50%		GBX 1,355GBX 1,33017,256 shs£569.91 million
07/11/2024GBX 1,330GBX 1,335
+0.38%		GBX 1,335GBX 1,31017,630 shs£561.50 million
07/10/2024GBX 1,325GBX 1,330
+0.38%		GBX 1,335GBX 1,30017,442 shs£559.40 million
07/09/2024GBX 1,330GBX 1,325
-0.38%		GBX 1,330GBX 1,3253,449 shs£557.30 million
07/08/2024GBX 1,335GBX 1,330
-0.37%		GBX 1,330GBX 1,32522,591 shs£559.40 million
07/05/2024GBX 1,305GBX 1,335
+2.30%		GBX 1,335GBX 1,29041,042 shs£561.50 million
07/04/2024GBX 1,305GBX 1,305GBX 1,330GBX 1,30015,068 shs£548.88 million
07/03/2024GBX 1,305GBX 1,305GBX 1,330GBX 1,2959,237 shs£548.88 million
07/02/2024GBX 1,300GBX 1,305
+0.38%		GBX 1,305GBX 1,29511,508 shs£548.88 million
07/01/2024GBX 1,300GBX 1,300GBX 1,305GBX 1,3008,035 shs£546.78 million
06/28/2024GBX 1,285GBX 1,300
+1.17%		GBX 1,325GBX 1,27536,553 shs£546.78 million
06/27/2024GBX 1,280GBX 1,285
+0.39%		GBX 1,290GBX 1,28013,977 shs£540.47 million
06/26/2024GBX 1,295GBX 1,280
-1.16%		GBX 1,305GBX 1,28024,167 shs£538.37 million
06/25/2024GBX 1,300GBX 1,295
-0.38%		GBX 1,304.75GBX 1,29012,611 shs£544.68 million
06/24/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,305GBX 1,2857,870 shs£546.78 million
06/21/2024GBX 1,305GBX 1,295
-0.77%		GBX 1,304.50GBX 1,28027,164 shs£544.68 million
06/20/2024GBX 1,290GBX 1,305
+1.16%		GBX 1,305GBX 1,28529,468 shs£548.88 million
06/19/2024GBX 1,285GBX 1,290
+0.39%		GBX 1,290GBX 1,279.6770,443 shs£542.57 million
06/18/2024GBX 1,270GBX 1,285
+1.18%		GBX 1,290GBX 1,27048,827 shs£540.47 million
06/17/2024GBX 1,315GBX 1,270
-3.42%		GBX 1,315GBX 1,27023,720 shs£534.16 million
06/14/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,325GBX 1,3109,087 shs£553.09 million
06/13/2024GBX 1,335GBX 1,320
-1.12%		GBX 1,340GBX 1,3209,428 shs£555.19 million
06/12/2024GBX 1,330GBX 1,335
+0.38%		GBX 1,335GBX 1,32512,319 shs£561.50 million
06/11/2024GBX 1,335GBX 1,330
-0.37%		GBX 1,350GBX 1,3256,780 shs£559.40 million
06/10/2024GBX 1,350GBX 1,335
-1.11%		GBX 1,350GBX 1,3308,225 shs£561.50 million

Related Companies:
This page (LON:PPH) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored