Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free PPH Stock Alerts

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,676 +32.00 (+1.95%)
As of 12:39 PM Eastern
Compare

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of -6.68%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,644 with a market cap of £688.16 million and volume of 24,427 shares. Five years ago, the stock traded at GBX 1,630, representing a 2.82% increase over that period. At the time, it had a market cap of £693.39 million and a volume of 5,801 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.20%
1 Month
Performance
+7.30%
3 Month
Performance
+0.36%
Year-To-Date
Performance
-6.68%
1 Year
Performance
+5.14%
5 Year
Performance
+2.82%

PPH Stock Chart for Wednesday, June, 24, 2026

PPH Chart by TradingView

PPHE Hotel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 1,644GBX 1,676
+1.95%		GBX 1,682GBX 1,610795,663 shs£701.56 million
06/23/2026GBX 1,672GBX 1,644
-1.67%		GBX 1,698GBX 1,62024,427 shs£688.16 million
06/22/2026GBX 1,684GBX 1,672
-0.71%		GBX 1,706GBX 1,6481.10 million shs£699.88 million
06/19/2026GBX 2,000GBX 1,684
-15.80%		GBX 1,838GBX 1,584247,818 shs£704.91 million
06/18/2026GBX 2,000GBX 2,000GBX 2,025GBX 1,97024,290 shs£837.18 million
06/17/2026GBX 2,005GBX 2,000
-0.25%		GBX 2,050GBX 1,97413,171 shs£837.18 million
06/16/2026GBX 2,050GBX 2,005
-2.20%		GBX 2,050GBX 2,005797,756 shs£839.27 million
06/15/2026GBX 2,015GBX 2,050
+1.74%		GBX 2,050GBX 2,01510,659 shs£858.11 million
06/12/2026GBX 2,025GBX 2,015
-0.49%		GBX 2,065GBX 2,01020,309 shs£843.46 million
06/11/2026GBX 1,979.25GBX 2,025
+2.31%		GBX 2,045GBX 1,96850,902 shs£847.65 million
06/10/2026GBX 1,935.03GBX 1,979.25
+2.29%		GBX 2,005GBX 1,938126,674 shs£828.49 million
06/09/2026GBX 1,931.84GBX 1,935.03
+0.17%		GBX 2,035GBX 1,918324,217 shs£809.99 million
06/08/2026GBX 1,962GBX 1,931.84
-1.54%		GBX 1,959.41GBX 1,91030,871 shs£808.65 million
06/05/2026GBX 1,982GBX 1,962
-1.01%		GBX 1,996GBX 1,95643,854 shs£821.27 million
06/04/2026GBX 1,988GBX 1,982
-0.30%		GBX 2,005GBX 1,98029,903 shs£829.65 million
06/03/2026GBX 1,990GBX 1,988
-0.10%		GBX 2,015.50GBX 1,96849,644 shs£832.16 million
06/02/2026GBX 1,990GBX 1,990GBX 2,030GBX 1,98039,230 shs£832.99 million
06/01/2026GBX 1,990GBX 1,990GBX 1,996GBX 1,97033,306 shs£832.99 million
05/29/2026GBX 1,966GBX 1,990
+1.22%		GBX 2,010GBX 1,966368,849 shs£832.99 million
05/28/2026GBX 1,612GBX 1,966
+21.96%		GBX 2,050GBX 1,930324,372 shs£822.95 million
05/27/2026GBX 1,598GBX 1,612
+0.88%		GBX 1,626GBX 1,55014,689 shs£674.77 million
05/26/2026GBX 1,562GBX 1,598
+2.30%		GBX 1,604GBX 1,57615,347 shs£668.91 million
05/25/2026GBX 1,562GBX 1,562GBX 1,582GBX 1,5509,998 shs£653.84 million
Related Companies

This page (LON:PPH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel