Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free PPH Stock Alerts

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,566 -26.00 (-1.63%)
As of 08:01 AM Eastern
Compare

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.38%, with a year-to-date return of -12.47%. In the past month, the stock has decreased 21.60%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,592 with a market cap of £666.40 million and volume of 35,965 shares. Five years ago, the stock traded at GBX 1,636, representing a 3.91% decrease over that period. At the time, it had a market cap of £695.94 million and a volume of 2,264 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-21.60%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-12.47%
1 Year
Performance
+0.38%
5 Year
Performance
-3.91%

PPH Stock Chart for Thursday, July, 16, 2026

PPH Chart by TradingView

PPHE Hotel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 1,628GBX 1,592
-2.21%		GBX 1,626GBX 1,59235,965 shs£666.40 million
07/14/2026GBX 1,612GBX 1,628
+0.99%		GBX 1,636GBX 1,588255,598 shs£681.47 million
07/13/2026GBX 1,622GBX 1,612
-0.62%		GBX 1,630GBX 1,58810,612 shs£674.77 million
07/10/2026GBX 1,610GBX 1,622
+0.75%		GBX 1,644GBX 1,6227,088 shs£678.95 million
07/09/2026GBX 1,590GBX 1,610
+1.26%		GBX 1,622GBX 1,58613,250 shs£673.93 million
07/08/2026GBX 1,640GBX 1,590
-3.05%		GBX 1,660GBX 1,590305,778 shs£665.56 million
07/07/2026GBX 1,644GBX 1,640
-0.24%		GBX 1,650GBX 1,61625,701 shs£686.49 million
07/06/2026GBX 1,602GBX 1,644
+2.62%		GBX 1,650GBX 1,58615,759 shs£688.16 million
07/03/2026GBX 1,638GBX 1,602
-2.20%		GBX 1,678GBX 1,59624,952 shs£670.58 million
07/02/2026GBX 1,710GBX 1,638
-4.21%		GBX 1,716GBX 1,518.96150,421 shs£685.65 million
07/01/2026GBX 1,719.86GBX 1,710
-0.57%		GBX 1,750GBX 1,70030,143 shs£719.97 million
06/30/2026GBX 1,682GBX 1,719.86
+2.25%		GBX 1,748GBX 1,62298,492 shs£719.92 million
06/29/2026GBX 1,674GBX 1,682
+0.48%		GBX 1,712GBX 1,628322,166 shs£704.07 million
06/26/2026GBX 1,672GBX 1,674
+0.12%		GBX 1,700GBX 1,6321.33 million shs£700.72 million
06/25/2026GBX 1,676GBX 1,672
-0.24%		GBX 1,722GBX 1,66645,066 shs£699.88 million
06/24/2026GBX 1,644GBX 1,676
+1.95%		GBX 1,682GBX 1,610795,663 shs£701.56 million
06/23/2026GBX 1,672GBX 1,644
-1.67%		GBX 1,698GBX 1,62024,427 shs£688.16 million
06/22/2026GBX 1,684GBX 1,672
-0.71%		GBX 1,706GBX 1,6481.10 million shs£699.88 million
06/19/2026GBX 2,000GBX 1,684
-15.80%		GBX 1,838GBX 1,584247,818 shs£704.91 million
06/18/2026GBX 2,000GBX 2,000GBX 2,025GBX 1,97024,290 shs£837.18 million
06/17/2026GBX 2,005GBX 2,000
-0.25%		GBX 2,050GBX 1,97413,171 shs£837.18 million
06/16/2026GBX 2,050GBX 2,005
-2.20%		GBX 2,050GBX 2,005797,756 shs£839.27 million
06/15/2026GBX 2,015GBX 2,050
+1.74%		GBX 2,050GBX 2,01510,659 shs£858.11 million
Related Companies

This page (LON:PPH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel