Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PPH Stock Alerts

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,438 -16.00 (-1.10%)
As of 12:26 PM Eastern
Compare

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-5.02%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+8.28%
5 Year
Performance
+6.52%

PPH Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.28%, with a year-to-date return of -19.93%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,438 with a market cap of £602.39 million and volume of 31,302 shares. Five years ago, the stock traded at GBX 1,350, representing a 6.52% increase over that period. At the time, it had a market cap of £574.28 million and a volume of 13,945 shares. View the advanced PPH chart on TradingView.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PPHE Hotel Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 1,454GBX 1,438
-1.10%		GBX 1,474GBX 1,43431,302 shs£602.39 million
10/02/2026GBX 1,448GBX 1,454
+0.41%		GBX 1,484GBX 1,45441,309 shs£609.10 million
10/01/2026GBX 1,496.56GBX 1,448
-3.24%		GBX 1,494GBX 1,44857,207 shs£606.58 million
09/30/2026GBX 1,478GBX 1,496.56
+1.26%		GBX 1,506GBX 1,4861.01 million shs£626.92 million
09/29/2026GBX 1,470GBX 1,478
+0.54%		GBX 1,494GBX 1,473.6516,453 shs£619.15 million
09/28/2026GBX 1,494GBX 1,470
-1.61%		GBX 1,578GBX 1,46043,267 shs£615.80 million
09/25/2026GBX 1,478GBX 1,494
+1.08%		GBX 1,514GBX 1,48838,893 shs£625.85 million
09/24/2026GBX 1,546GBX 1,478
-4.40%		GBX 1,550GBX 1,466447,457 shs£619.15 million
09/23/2026GBX 1,544GBX 1,546
+0.13%		GBX 1,546GBX 1,518554,319 shs£647.64 million
09/22/2026GBX 1,536GBX 1,544
+0.52%		GBX 1,546GBX 1,52613,980 shs£646.80 million
09/21/2026GBX 1,524GBX 1,536
+0.79%		GBX 1,544GBX 1,514535,452 shs£643.45 million
09/18/2026GBX 1,520GBX 1,524
+0.26%		GBX 1,534.15GBX 1,504132,084 shs£638.42 million
09/17/2026GBX 1,538GBX 1,520
-1.17%		GBX 1,526GBX 1,50014,427 shs£636.74 million
09/16/2026GBX 1,524GBX 1,538
+0.92%		GBX 1,544GBX 1,51027,114 shs£644.28 million
09/15/2026GBX 1,526GBX 1,524
-0.13%		GBX 1,540GBX 1,508151,057 shs£638.42 million
09/14/2026GBX 1,530GBX 1,526
-0.26%		GBX 1,540GBX 1,502174,292 shs£639.26 million
09/11/2026GBX 1,534GBX 1,530
-0.26%		GBX 1,540GBX 1,524329,152 shs£640.93 million
09/10/2026GBX 1,534GBX 1,534GBX 1,538GBX 1,52475,718 shs£642.61 million
09/09/2026GBX 1,534GBX 1,534GBX 1,540GBX 1,52010,753 shs£642.61 million
09/08/2026GBX 1,526GBX 1,534
+0.52%		GBX 1,540GBX 1,52060,071 shs£642.61 million
09/07/2026GBX 1,514GBX 1,526
+0.79%		GBX 1,540GBX 1,50817,030 shs£639.26 million
Related Companies

This page (LON:PPH) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel