Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free SSTY Stock Alerts

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 12.50 0.00 (0.00%)
As of 05/15/2026 06:48 AM Eastern
Compare

Safestay Stock Price Performance

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -21.88%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 12.50 with a market cap of £8.12 million and volume of 272,101 shares. Five years ago, the stock traded at GBX 22.50, representing a 44.44% decrease over that period. At the time, it had a market cap of £14.55 million and a volume of 10,624 shares.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-16.67%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-37.50%
5 Year
Performance
-44.44%

SSTY Stock Chart for Monday, May, 18, 2026

SSTY Chart by TradingView

Safestay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12272,101 shs£8.12 million
05/14/2026GBX 13.50GBX 12
-11.11%		GBX 13.50GBX 10.30198,774 shs£7.79 million
05/13/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.301,909 shs£8.77 million
05/12/2026GBX 12.30GBX 13.50
+9.76%		GBX 13.50GBX 12.301,909 shs£8.77 million
05/11/2026GBX 12.30GBX 12.30GBX 13.50GBX 12.301,909 shs£7.99 million
05/08/2026GBX 13.75GBX 12.30
-10.55%		GBX 13.50GBX 12.301,909 shs£7.99 million
05/07/2026GBX 13.75GBX 13.75GBX 13.75GBX 13.2510,880 shs£8.93 million
05/06/2026GBX 12.75GBX 13.75
+7.84%		GBX 13.75GBX 13.2510,880 shs£8.93 million
05/05/2026N/AGBX 12.75GBX 13.25GBX 12.7550,000 shs£8.28 million
04/30/2026GBX 13GBX 12.03
-7.50%		GBX 13.25GBX 12.032 shs£7.81 million
04/29/2026GBX 13.20GBX 13
-1.52%		GBX 13.20GBX 13378 shs£8.44 million
04/28/2026GBX 13.20GBX 13.20GBX 13.20GBX 13378 shs£8.57 million
04/27/2026GBX 14GBX 13.20
-5.71%		GBX 13.20GBX 13378 shs£8.57 million
04/24/2026GBX 13.25GBX 14
+5.66%		GBX 14GBX 137,134 shs£9.09 million
04/23/2026GBX 13.50GBX 13.25
-1.85%		GBX 14GBX 12.2524,404 shs£8.60 million
04/22/2026GBX 16GBX 13.50
-15.63%		GBX 15GBX 13.5041,717 shs£8.77 million
04/21/2026GBX 14GBX 16
+14.29%		GBX 16GBX 1327,677 shs£10.39 million
04/20/2026GBX 15GBX 14
-6.67%		GBX 14GBX 1439,276 shs£9.09 million
04/17/2026GBX 15GBX 15GBX 16GBX 1550 shs£9.74 million
Related Companies

This page (LON:SSTY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel