Go Pro
→ They're shrinking your dollars every single month (From American Alternative) (Ad)tc pixel Free SSTY Stock Alerts

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 12.02 -0.48 (-3.84%)
As of 06:00 AM Eastern
Compare

Safestay Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-3.06%
3 Month
Performance
-19.87%
Year-To-Date
Performance
-24.88%
1 Year
Performance
-40.20%
5 Year
Performance
-44.52%

SSTY Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -24.88%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 12.02 with a market cap of £7.81 million and volume of 5,359 shares. Five years ago, the stock traded at GBX 21.67, representing a 44.52% decrease over that period. At the time, it had a market cap of £14.01 million and a volume of 29,129 shares. View the advanced SSTY chart on TradingView.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 12GBX 12.02
+0.17%		GBX 12.50GBX 12.025,359 shs£7.81 million
09/23/2026GBX 12GBX 12GBX 13GBX 1240,609 shs£7.79 million
09/22/2026GBX 12.84GBX 12
-6.54%		GBX 13GBX 1240,609 shs£7.79 million
09/21/2026GBX 12.56GBX 12.84
+2.23%		GBX 12.84GBX 12.50170 shs£8.34 million
09/18/2026GBX 12GBX 12.56
+4.67%		GBX 12.56GBX 12.50100,000 shs£8.16 million
09/17/2026GBX 12GBX 12GBX 12.50GBX 1210,000 shs£7.79 million
09/16/2026GBX 12GBX 12GBX 12.50GBX 1210,000 shs£7.79 million
09/15/2026GBX 12GBX 12GBX 13GBX 121,381 shs£7.79 million
09/14/2026GBX 12.39GBX 12
-3.15%		GBX 12.50GBX 12373 shs£7.79 million
09/11/2026GBX 12GBX 12.39
+3.25%		GBX 12.50GBX 12.39807 shs£8.05 million
09/10/2026GBX 12GBX 12GBX 12.50GBX 1251 shs£7.79 million
09/09/2026GBX 13GBX 12
-7.69%		GBX 12.50GBX 12844 shs£7.79 million
09/08/2026GBX 12GBX 13
+8.33%		GBX 13GBX 12106 shs£8.44 million
09/07/2026GBX 12.84GBX 12
-6.54%		GBX 12.50GBX 12288 shs£7.79 million
09/04/2026GBX 12GBX 12.84
+7.00%		GBX 12.84GBX 12.502 shs£8.34 million
09/03/2026GBX 12.84GBX 12
-6.54%		GBX 12.50GBX 122,166 shs£7.79 million
09/02/2026GBX 12GBX 12.84
+7.00%		GBX 12.84GBX 12.503 shs£8.34 million
09/01/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 1214 shs£7.79 million
08/31/2026GBX 12.50GBX 12.50GBX 12.84GBX 124,321 shs£8.12 million
08/28/2026GBX 12GBX 12GBX 13GBX 124,989 shs£7.79 million
08/27/2026GBX 12.16GBX 12
-1.28%		GBX 13GBX 124,989 shs£7.79 million
08/26/2026GBX 12.16GBX 12.16GBX 12.16GBX 121,252 shs£7.89 million
08/25/2026GBX 12.40GBX 12.16
-1.98%		GBX 12.16GBX 121,252 shs£7.89 million
08/24/2026GBX 12.50GBX 12.40
-0.80%		GBX 12.84GBX 1231,157 shs£8.05 million
Related Companies

This page (LON:SSTY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel