Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SSTY Stock Alerts

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 13 -0.50 (-3.70%)
As of 07/21/2026 06:00 AM Eastern
Compare

Safestay Stock Price Performance

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.33%, with a year-to-date return of -18.75%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 13 with a market cap of £8.44 million and volume of 458 shares. Five years ago, the stock traded at GBX 19, representing a 31.58% decrease over that period. At the time, it had a market cap of £12.29 million and a volume of 11,837 shares.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+5.69%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-44.33%
5 Year
Performance
-31.58%

SSTY Stock Chart for Wednesday, July, 22, 2026

SSTY Chart by TradingView

Safestay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 13.06GBX 13
-0.46%		GBX 13.80GBX 13458 shs£8.44 million
07/20/2026GBX 13.20GBX 13.06
-1.06%		GBX 14GBX 1329,991 shs£8.48 million
07/17/2026GBX 13GBX 13.20
+1.54%		GBX 13.90GBX 1313,826 shs£8.57 million
07/16/2026GBX 13GBX 13GBX 14GBX 1321,861 shs£8.44 million
07/15/2026GBX 14.19GBX 13
-8.39%		GBX 15GBX 13186,556 shs£8.44 million
07/14/2026GBX 24.38GBX 14.19
-41.80%		GBX 25GBX 13799,965 shs£9.21 million
07/13/2026GBX 26GBX 24.38
-6.23%		GBX 28GBX 231.21 million shs£15.83 million
07/10/2026GBX 13.50GBX 26
+92.59%		GBX 35GBX 13.501.26 million shs£16.88 million
07/09/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.2615,000 shs£8.77 million
07/08/2026GBX 12.26GBX 13.50
+10.11%		GBX 13.50GBX 12.2615,000 shs£8.77 million
07/07/2026GBX 12.26GBX 12.26GBX 13.50GBX 12.2615,000 shs£7.96 million
07/06/2026GBX 15GBX 12.26
-18.27%		GBX 13.50GBX 12.2615,000 shs£8.77 million
07/03/2026GBX 12.30GBX 15
+21.95%		GBX 15GBX 13.502 shs£9.74 million
07/02/2026GBX 15GBX 12.30
-18.00%		GBX 15GBX 12.308,139 shs£7.99 million
07/01/2026GBX 12.30GBX 15
+21.95%		GBX 15GBX 13.5030 shs£9.74 million
06/30/2026GBX 12.32GBX 12.30
-0.16%		GBX 14.40GBX 12.30138 shs£7.99 million
06/29/2026GBX 15GBX 12.32
-17.87%		GBX 15GBX 12.309,570 shs£8 million
06/26/2026GBX 12.30GBX 15
+21.95%		GBX 15GBX 13.5015 shs£9.74 million
06/25/2026GBX 15GBX 12.30
-18.00%		GBX 13.50GBX 12.30253 shs£7.99 million
06/24/2026GBX 15GBX 15GBX 15GBX 13.50123 shs£9.74 million
06/23/2026GBX 12.30GBX 15
+21.95%		GBX 15GBX 13.50123 shs£9.74 million
06/22/2026GBX 13.50GBX 12.30
-8.89%		GBX 13.50GBX 12.304,003 shs£7.99 million
Related Companies

This page (LON:SSTY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel