Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SSTY Stock Alerts

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 12.84 +0.34 (+2.72%)
As of 07:06 AM Eastern
Compare

Safestay Stock Price Performance

5 Day
Performance
+7.00%
1 Month
Performance
+0.31%
3 Month
Performance
+7.00%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-40.76%
5 Year
Performance
-32.42%

SSTY Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.76%, with a year-to-date return of -19.75%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 12 with a market cap of £7.79 million and volume of 2,166 shares. Five years ago, the stock traded at GBX 19, representing a 32.42% decrease over that period. At the time, it had a market cap of £12.29 million and a volume of 17,829 shares. View the advanced SSTY chart on TradingView.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 12.84GBX 12
-6.54%		GBX 12.50GBX 122,166 shs£7.79 million
09/02/2026GBX 12GBX 12.84
+7.00%		GBX 12.84GBX 12.503 shs£8.34 million
09/01/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 1214 shs£7.79 million
08/31/2026GBX 12.50GBX 12.50GBX 12.84GBX 124,321 shs£8.12 million
08/28/2026GBX 12GBX 12GBX 13GBX 124,989 shs£7.79 million
08/27/2026GBX 12.16GBX 12
-1.28%		GBX 13GBX 124,989 shs£7.79 million
08/26/2026GBX 12.16GBX 12.16GBX 12.16GBX 121,252 shs£7.89 million
08/25/2026GBX 12.40GBX 12.16
-1.98%		GBX 12.16GBX 121,252 shs£7.89 million
08/24/2026GBX 12.50GBX 12.40
-0.80%		GBX 12.84GBX 1231,157 shs£8.05 million
08/21/2026GBX 12GBX 12GBX 12.50GBX 128,037 shs£7.79 million
08/20/2026GBX 12.40GBX 12
-3.23%		GBX 12.50GBX 128,037 shs£7.79 million
08/19/2026GBX 12.84GBX 12.40
-3.43%		GBX 12.50GBX 12.40500 shs£8.05 million
08/18/2026GBX 12.05GBX 12.84
+6.56%		GBX 12.84GBX 12409 shs£8.12 million
08/17/2026GBX 12.05GBX 12.05GBX 13GBX 124,902 shs£7.83 million
08/14/2026GBX 12.40GBX 12.05
-2.82%		GBX 12.50GBX 12.051,000 shs£7.83 million
08/13/2026GBX 12.05GBX 12.40
+2.90%		GBX 12.50GBX 12.409,500 shs£8.05 million
08/12/2026GBX 12GBX 12.05
+0.42%		GBX 12.05GBX 1213,108 shs£8.44 million
08/11/2026GBX 13.25GBX 12
-9.43%		GBX 13GBX 122,391 shs£7.79 million
08/10/2026GBX 12.32GBX 13.25
+7.55%		GBX 13.25GBX 12.054,429 shs£8.60 million
08/07/2026GBX 13.40GBX 12.32
-8.06%		GBX 13GBX 12.3214,078 shs£8 million
08/06/2026GBX 13.50GBX 13.40
-0.74%		GBX 13.46GBX 122,086 shs£8.44 million
08/05/2026GBX 12.80GBX 13.50
+5.47%		GBX 13.70GBX 13.5011 shs£8.77 million
08/04/2026GBX 12GBX 12.80
+6.67%		GBX 12.80GBX 1234,583 shs£8.31 million
08/03/2026GBX 12.80GBX 12
-6.25%		GBX 12.25GBX 1213,777 shs£8.12 million
Related Companies

This page (LON:SSTY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel