Safestay (SSTY) Stock Chart & Stock Price History → What is the 72-Hour Profit Surge? (From DTI) (Ad) Free SSTY Stock Alerts GBX 19 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Safestay Stock Price Performance5 Day Performance0.00%1 Month Performance+1.06%3 Month Performance-16.15%6 Month Performance-21.49%Year-To-Date PerformanceN/A1 Year Performance-28.10% Receive SSTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SSTY Stock Chart for Thursday, April, 25, 2024 SSTY Chart by TradingView Safestay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million04/24/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million04/23/2024GBX 18.38GBX 19+3.37%GBX 19GBX 1921 shs£12.34 million04/22/2024GBX 19GBX 18.38-3.26%GBX 18.99GBX 18.3820,511 shs£11.94 million04/19/2024GBX 19GBX 18.85-0.79%GBX 18.85GBX 18.8522,000 shs£12.24 million04/18/2024GBX 19GBX 19GBX 19GBX 1862,049 shs£12.34 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 19GBX 19GBX 20GBX 1926,958 shs£12.34 million04/16/2024GBX 18GBX 19+5.56%GBX 19GBX 187,961 shs£12.34 million04/15/2024GBX 19GBX 18-5.26%GBX 19GBX 187,961 shs£11.69 million04/12/2024GBX 18GBX 19+5.56%GBX 19GBX 1812,970 shs£12.34 million04/11/2024GBX 19GBX 18-5.26%GBX 18GBX 185,000 shs£11.69 million04/09/2024GBX 18.38GBX 18.98+3.26%GBX 19GBX 18.9811,500 shs£12.33 million04/08/2024GBX 19GBX 18.38-3.26%GBX 19GBX 18.3849,615 shs£11.94 million04/05/2024GBX 19GBX 18.38-3.26%GBX 19GBX 18.3849,615 shs£11.94 million04/04/2024GBX 18.29GBX 19+3.88%GBX 19GBX 18.291,781 shs£12.34 million04/03/2024GBX 18.24GBX 18.29+0.27%GBX 18.29GBX 18.291,783 shs£11.88 million04/02/2024GBX 19GBX 18.24-4.00%GBX 18.24GBX 18.241,113 shs£11.85 million04/01/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million03/29/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million03/28/2024GBX 19GBX 19GBX 19GBX 18.197,282 shs£12.34 million03/27/2024GBX 19GBX 19GBX 19GBX 189,383 shs£12.34 million03/26/2024GBX 18.80GBX 19+1.06%GBX 19GBX 18.1020,394 shs£12.34 million03/25/2024GBX 19GBX 18.80-1.05%GBX 18.80GBX 18.808,000 shs£12.21 million03/22/2024GBX 18.04GBX 18.10+0.33%GBX 20GBX 18.1011,326 shs£11.75 million03/21/2024GBX 19GBX 18.04-5.05%GBX 18.84GBX 18.0454,725 shs£11.72 million03/20/2024GBX 19GBX 19GBX 19GBX 19136 shs£12.34 million03/19/2024GBX 18.25GBX 19+4.11%GBX 19GBX 18.0438,160 shs£12.34 million03/18/2024GBX 19GBX 18.25-3.95%GBX 18.84GBX 18.0438,160 shs£11.85 million03/15/2024GBX 19GBX 19GBX 19GBX 18.90100,000 shs£12.34 million03/14/2024GBX 19GBX 19GBX 19GBX 18.2236,525 shs£12.34 million03/13/2024GBX 19GBX 19GBX 20GBX 18.25101,030 shs£12.34 million03/12/2024GBX 19GBX 19GBX 19GBX 19539 shs£12.34 million03/11/2024GBX 19.50GBX 19-2.56%GBX 19.02GBX 18.6010,253 shs£12.34 million03/08/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.023,152 shs£12.66 million03/07/2024GBX 19.01GBX 19.50+2.58%GBX 19.50GBX 19.027,115 shs£12.66 million03/06/2024GBX 19.50GBX 19.01-2.51%GBX 19.16GBX 18.605,244 shs£12.35 million03/05/2024GBX 18.20GBX 19.50+7.14%GBX 19.50GBX 19.206,166 shs£12.66 million03/04/2024GBX 21.50GBX 18.20-15.35%GBX 20GBX 18.20311,205 shs£11.82 million03/01/2024GBX 22GBX 21-4.55%GBX 21.02GBX 2117,473 shs£13.64 million02/29/2024GBX 22GBX 22GBX 22GBX 22745 shs£14.29 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/28/2024GBX 22GBX 22GBX 22GBX 227,716 shs£14.29 million02/27/2024GBX 22.50GBX 22-2.22%GBX 22GBX 227,716 shs£14.29 million02/26/2024GBX 22.50GBX 22.50GBX 24GBX 224,516 shs£14.61 million02/23/2024GBX 22.50GBX 22-2.22%GBX 22GBX 223,716 shs£14.29 million02/22/2024GBX 22.50GBX 22.50GBX 22.50GBX 2222,727 shs£14.61 million02/21/2024GBX 22GBX 22.50+2.27%GBX 22.50GBX 20.5050,000 shs£14.61 million02/20/2024GBX 22.50GBX 22-2.22%GBX 22GBX 2225,000 shs£14.29 million02/19/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.2535,349 shs£14.61 million02/16/2024GBX 23GBX 22-4.35%GBX 22GBX 22582 shs£14.29 million02/15/2024GBX 23GBX 23GBX 23GBX 234 shs£14.94 million02/14/2024GBX 23.50GBX 23-2.13%GBX 23GBX 2320,000 shs£14.94 million02/13/2024GBX 22.03GBX 23.50+6.67%GBX 23.50GBX 224,222 shs£15.26 million02/12/2024GBX 23.50GBX 22.03-6.26%GBX 22.03GBX 22.03482 shs£14.31 million02/09/2024GBX 22.33GBX 22.03-1.32%GBX 22.15GBX 2224,594 shs£14.31 million02/08/2024GBX 23.50GBX 22.33-5.00%GBX 23.70GBX 2211,112 shs£14.50 million02/07/2024GBX 24GBX 23.50-2.08%GBX 23.50GBX 2242,000 shs£15.26 million02/06/2024GBX 22.30GBX 24+7.62%GBX 24.40GBX 22.3013,005 shs£15.59 million02/05/2024GBX 24GBX 22.30-7.08%GBX 24.40GBX 22.3013,005 shs£14.48 million02/02/2024GBX 23.75GBX 23.75GBX 23.75GBX 23.021,938 shs£15.42 million02/01/2024GBX 24GBX 23.75-1.04%GBX 23.75GBX 23.752,711 shs£15.42 million01/31/2024GBX 23GBX 24+4.35%GBX 24GBX 23.0366 shs£15.59 million01/30/2024GBX 23.75GBX 23-3.16%GBX 23GBX 238,278 shs£14.94 million01/29/2024GBX 23GBX 23.75+3.26%GBX 24.98GBX 2349,277 shs£15.42 million01/26/2024GBX 22.66GBX 22.30-1.59%GBX 22.30GBX 22.30600 shs£14.48 million01/25/2024GBX 22.66GBX 22.66GBX 22.66GBX 22.666,632 shs£14.72 million01/24/2024GBX 23GBX 22.66-1.48%GBX 22.66GBX 22.6680 shs£14.72 million Related Companies: Barkby Group Stock Chart Surface Transforms Stock Chart Caffyns Stock Chart Catalyst Media Group Stock Chart B90 Stock Chart AIREA Stock Chart Tandem Group Stock Chart Transense Technologies Stock Chart HeiQ Stock Chart CMO Group Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
