Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free SSTY Stock Alerts

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 13.50 0.00 (0.00%)
As of 06/5/2026
Compare

Safestay Stock Price Performance

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.76%, with a year-to-date return of -15.63%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 13.50 with a market cap of £8.77 million and volume of 62 shares. Five years ago, the stock traded at GBX 21, representing a 35.71% decrease over that period. At the time, it had a market cap of £14.29 million and a volume of 34,900 shares.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
+9.76%
3 Month
Performance
-12.90%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-40.76%
5 Year
Performance
-35.71%

SSTY Stock Chart for Monday, June, 8, 2026

SSTY Chart by TradingView

Safestay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 13.50GBX 13.50GBX 13.50GBX 1262 shs£8.77 million
06/05/2026GBX 12GBX 13.50
+12.50%		GBX 13.50GBX 1262 shs£8.77 million
06/04/2026GBX 12GBX 12GBX 13.50GBX 1262 shs£7.79 million
06/03/2026GBX 13.50GBX 12
-11.11%		GBX 13.50GBX 1262 shs£7.79 million
06/02/2026GBX 12.75GBX 13.50
+5.88%		GBX 13.50GBX 13.505,933 shs£8.77 million
06/01/2026GBX 13GBX 12.75
-1.92%		GBX 13.50GBX 12.755,933 shs£8.28 million
05/29/2026GBX 12.75GBX 12.75GBX 12.75GBX 111.32 million shs£8.28 million
05/28/2026GBX 12GBX 12.75
+6.25%		GBX 12.75GBX 111.32 million shs£8.28 million
05/27/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 12194,348 shs£8.12 million
05/26/2026GBX 12.50GBX 12.50GBX 12.50GBX 12.5020,000 shs£8.12 million
05/25/2026GBX 12.50GBX 12.50GBX 12.96GBX 11.2027,372 shs£8.12 million
05/22/2026GBX 12.50GBX 12.50GBX 12.96GBX 11.2027,372 shs£8.12 million
05/21/2026GBX 12GBX 12.50
+4.17%		GBX 12.96GBX 11.2027,372 shs£8.12 million
05/20/2026GBX 12GBX 12GBX 12GBX 123,500 shs£7.79 million
05/19/2026GBX 12.50GBX 12
-4.00%		GBX 12GBX 123,500 shs£7.79 million
05/18/2026GBX 12.50GBX 12.50GBX 12.50GBX 12272,101 shs£8.12 million
05/15/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12272,101 shs£8.12 million
05/14/2026GBX 13.50GBX 12
-11.11%		GBX 13.50GBX 10.30198,774 shs£7.79 million
05/13/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.301,909 shs£8.77 million
05/12/2026GBX 12.30GBX 13.50
+9.76%		GBX 13.50GBX 12.301,909 shs£8.77 million
05/11/2026GBX 12.30GBX 12.30GBX 13.50GBX 12.301,909 shs£7.99 million
05/08/2026GBX 13.75GBX 12.30
-10.55%		GBX 13.50GBX 12.301,909 shs£7.99 million
05/07/2026GBX 13.75GBX 13.75GBX 13.75GBX 13.2510,880 shs£8.93 million
Related Companies

This page (LON:SSTY) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel