Free Trial

Catalyst Media Group (CMX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CMX Stock Alerts
GBX 70
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Catalyst Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.08%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-31.71%
1 Year
Performance
-51.72%
Receive CMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CMX Stock Chart for Thursday, April, 25, 2024

CMX Chart by TradingView

Catalyst Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 70GBX 73.50
+5.00%		GBX 73.50GBX 73.501,083 shs£15.46 million
04/22/2024GBX 70GBX 70GBX 70GBX 702,500 shs£14.72 million
04/19/2024GBX 70GBX 70GBX 70GBX 702,500 shs£14.72 million
04/18/2024GBX 67GBX 70
+4.48%		GBX 70GBX 702,500 shs£14.72 million
04/17/2024GBX 65GBX 67
+3.08%		GBX 67GBX 60.305,850 shs£14.09 million
04/16/2024GBX 62.16GBX 65
+4.57%		GBX 65GBX 6030 shs£13.67 million
04/15/2024GBX 65GBX 62.16
-4.37%		GBX 65GBX 62.167,450 shs£13.07 million
04/12/2024GBX 62GBX 62.16
+0.26%		GBX 62.16GBX 62.167,450 shs£13.07 million
04/11/2024GBX 66GBX 62
-6.06%		GBX 62GBX 623,000 shs£13.04 million
04/10/2024GBX 65GBX 66
+1.54%		GBX 69GBX 6022,945 shs£13.88 million
04/09/2024GBX 67.50GBX 65
-3.70%		GBX 68.70GBX 5644,633 shs£13.67 million
04/08/2024GBX 72.50GBX 67.50
-6.90%		GBX 72GBX 65.1011,608 shs£14.20 million
04/05/2024GBX 74.50GBX 70
-6.04%		GBX 70GBX 701,000 shs£14.72 million
04/04/2024GBX 70GBX 74.50
+6.43%		GBX 75GBX 704,053 shs£15.67 million
04/03/2024GBX 75GBX 70
-6.67%		GBX 70GBX 701,000 shs£14.72 million
04/02/2024GBX 80GBX 75
-6.25%		GBX 75GBX 751,000 shs£15.77 million
04/01/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/29/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/28/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/27/2024GBX 80GBX 80GBX 80GBX 80900 shs£16.82 million
03/26/2024GBX 88.70GBX 80
-9.81%		GBX 80GBX 80900 shs£16.82 million
03/25/2024GBX 95GBX 88.70
-6.63%		GBX 90GBX 828,500 shs£18.65 million
03/22/2024GBX 90GBX 95
+5.56%		GBX 95GBX 90704 shs£19.98 million
03/21/2024GBX 93GBX 90
-3.23%		GBX 90GBX 90250 shs£18.93 million
03/20/2024GBX 90GBX 93
+3.33%		GBX 93GBX 93250 shs£19.56 million
03/19/2024GBX 93GBX 90
-3.23%		GBX 90GBX 901,000 shs£18.93 million
03/18/2024GBX 95GBX 93
-2.11%		GBX 93GBX 93919 shs£19.56 million
03/15/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
03/14/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
03/13/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
03/12/2024GBX 97GBX 95
-2.06%		GBX 95GBX 9516 shs£19.98 million
03/11/2024GBX 95GBX 97
+2.11%		GBX 97GBX 95100 shs£20.40 million
03/08/2024GBX 95GBX 97
+2.11%		GBX 97GBX 9716 shs£20.40 million
03/07/2024GBX 95GBX 95GBX 95GBX 931,065 shs£19.98 million
03/06/2024GBX 93GBX 95
+2.15%		GBX 95GBX 93206 shs£19.98 million
03/05/2024GBX 95GBX 93
-2.11%		GBX 93GBX 93208 shs£19.56 million
03/04/2024GBX 95GBX 95GBX 95GBX 93533 shs£19.98 million
03/01/2024GBX 95GBX 95GBX 95GBX 93533 shs£19.98 million
02/29/2024GBX 95GBX 95GBX 95GBX 9048 shs£19.98 million
02/28/2024GBX 95GBX 95GBX 95GBX 9048 shs£19.98 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/23/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/22/2024GBX 95GBX 95GBX 95GBX 953,217 shs£19.98 million
02/21/2024GBX 95GBX 95GBX 95GBX 953,217 shs£19.98 million
02/20/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/19/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/16/2024GBX 95GBX 95GBX 95GBX 95191 shs£19.98 million
02/15/2024GBX 95GBX 95GBX 95GBX 95191 shs£19.98 million
02/14/2024GBX 95GBX 95GBX 95GBX 90191 shs£19.98 million
02/13/2024GBX 90GBX 95
+5.56%		GBX 95GBX 90191 shs£19.98 million
02/12/2024GBX 95GBX 90
-5.26%		GBX 90GBX 90191 shs£18.93 million
02/09/2024GBX 95GBX 95GBX 99GBX 9516 shs£19.98 million
02/08/2024GBX 95GBX 95GBX 99GBX 95100 shs£19.98 million
02/07/2024GBX 95GBX 95GBX 99GBX 9516 shs£19.98 million
02/06/2024GBX 95GBX 95GBX 95GBX 901,408 shs£19.98 million
02/05/2024GBX 95GBX 95GBX 95GBX 901,406 shs£19.98 million
02/02/2024GBX 95GBX 90
-5.26%		GBX 93GBX 901,408 shs£18.93 million
02/01/2024GBX 95GBX 95GBX 100GBX 95883,636 shs£19.98 million
01/31/2024GBX 95GBX 95GBX 100GBX 95883,636 shs£19.98 million
01/30/2024GBX 93GBX 95
+2.15%		GBX 100GBX 95883,636 shs£19.98 million
01/29/2024GBX 95GBX 93
-2.11%		GBX 93GBX 93314 shs£19.56 million
01/24/2024GBX 95GBX 95GBX 95GBX 901,549 shs£19.98 million

Related Companies:
This page (LON:CMX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press