Free Trial

B90 (B90) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free B90 Stock Alerts
GBX 2.75
-0.15 (-5.17%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitors

B90 Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
-11.58%
3 Month
Performance
-36.78%
6 Month
Performance
-40.22%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-66.46%
Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

B90 Stock Chart for Wednesday, April, 24, 2024

B90 Chart by TradingView

B90 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 3GBX 2.75
-8.33%		GBX 2.75GBX 2.70101,000 shs£12.09 million
04/23/2024GBX 3GBX 3GBX 3GBX 380,000 shs£13.19 million
04/22/2024N/AGBX 3GBX 3GBX 32,955 shs£13.19 million
04/18/2024GBX 3GBX 3.10
+3.33%		GBX 3.10GBX 3395,500 shs£13.63 million
04/17/2024GBX 3.25GBX 3
-7.69%		GBX 3.06GBX 3395,500 shs£13.19 million
04/16/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million
04/15/2024N/AGBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million
04/11/2024GBX 3GBX 3.25
+8.33%		GBX 3.25GBX 3483 shs£14.28 million
04/10/2024N/AGBX 3GBX 3GBX 3483 shs£13.19 million
04/08/2024N/AGBX 3.05GBX 3.05GBX 3.05118,100 shs£13.41 million
04/05/2024GBX 3.45GBX 3
-13.04%		GBX 3.05GBX 340,958 shs£13.19 million
04/04/2024GBX 3.42GBX 3.45
+0.88%		GBX 3.50GBX 3.45210,000 shs£15.16 million
04/03/2024GBX 3.12GBX 3.42
+9.62%		GBX 3.42GBX 3.42350 shs£15.03 million
04/02/2024GBX 3.30GBX 3.12
-5.45%		GBX 3.55GBX 3.12100,149 shs£13.71 million
04/01/2024N/AGBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million
03/29/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million
03/28/2024GBX 3.40GBX 3.30
-2.94%		GBX 3.30GBX 3.10681,420 shs£14.50 million
03/27/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.4025,869 shs£14.94 million
03/26/2024GBX 3.11GBX 3.30
+6.11%		GBX 3.30GBX 3.305,632 shs£14.50 million
03/25/2024N/AGBX 3.11GBX 3.30GBX 3.1111,218 shs£13.67 million
03/22/2024GBX 3.11GBX 3.11GBX 3.11GBX 3.11654 shs£13.67 million
03/21/2024GBX 3.25GBX 3.11
-4.31%		GBX 3.11GBX 3.11785 shs£13.67 million
03/20/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2511,442 shs£14.28 million
03/19/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.25GBX 2.90125,000 shs£14.28 million
03/18/2024N/AGBX 3.20GBX 3.20GBX 2.90125,000 shs£14.07 million
03/15/2024GBX 3.60GBX 3.20
-11.11%		GBX 3.20GBX 3.2045,000 shs£14.07 million
03/14/2024GBX 3.37GBX 3.60
+6.82%		GBX 3.60GBX 3.55206,000 shs£15.82 million
03/13/2024GBX 3.30GBX 3.37
+2.12%		GBX 3.37GBX 3.37150,000 shs£14.81 million
03/12/2024GBX 3.60GBX 3.30
-8.33%		GBX 3.30GBX 3.30137 shs£14.50 million
03/11/2024N/AGBX 3.60GBX 3.60GBX 3.40137 shs£15.82 million
03/08/2024N/AGBX 3.60GBX 3.60GBX 3.60138 shs£15.82 million
03/06/2024GBX 3.40GBX 3.40GBX 3.43GBX 3.40151,494 shs£14.94 million
03/05/2024GBX 3.40GBX 3.40GBX 3.70GBX 3.40367,598 shs£14.94 million
03/04/2024GBX 3.64GBX 3.40
-6.59%		GBX 3.70GBX 3.40160,107 shs£14.94 million
03/01/2024N/AGBX 3.64GBX 3.70GBX 3.40293,648 shs£16.00 million
02/28/2024GBX 3.56GBX 3.60
+1.12%		GBX 3.70GBX 3.501.94 million shs£15.82 million
02/27/2024N/AGBX 3.56GBX 3.60GBX 3.40560,000 shs£15.65 million
02/23/2024GBX 3.80GBX 3.54
-6.84%		GBX 3.60GBX 3.50851,200 shs£15.56 million
02/22/2024GBX 3.77GBX 3.80
+0.93%		GBX 3.80GBX 3.601.43 million shs£16.70 million
02/21/2024GBX 3.70GBX 3.77
+1.76%		GBX 3.78GBX 3.601.43 million shs£16.55 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/20/2024GBX 3.95GBX 3.70
-6.33%		GBX 3.80GBX 3.602.45 million shs£16.26 million
02/19/2024N/AGBX 3.95GBX 3.95GBX 3.9530,077 shs£17.36 million
02/15/2024GBX 3.90GBX 3.70
-5.13%		GBX 3.70GBX 3.7060,000 shs£16.26 million
02/14/2024GBX 3.84GBX 3.90
+1.56%		GBX 3.90GBX 3.9025,000 shs£17.14 million
02/13/2024GBX 3.85GBX 3.84
-0.26%		GBX 3.90GBX 3.78850,000 shs£16.88 million
02/12/2024N/AGBX 3.85GBX 3.85GBX 3.78368 shs£16.92 million
02/08/2024GBX 3.85GBX 3.95
+2.60%		GBX 3.95GBX 3.95126 shs£17.36 million
02/07/2024N/AGBX 3.85GBX 3.85GBX 3.8512,531 shs£16.92 million
02/05/2024N/AGBX 3.80GBX 3.95GBX 3.8012,531 shs£16.70 million
02/02/2024GBX 3.99GBX 3.77
-5.51%		GBX 3.95GBX 3.7095,179 shs£16.57 million
02/01/2024GBX 4GBX 3.99
-0.25%		GBX 3.99GBX 3.90122,425 shs£17.54 million
01/31/2024GBX 4GBX 4GBX 4GBX 417,331 shs£17.58 million
01/30/2024GBX 4.20GBX 4
-4.76%		GBX 4.20GBX 4206,423 shs£17.58 million
01/29/2024N/AGBX 4.20GBX 4.20GBX 4.2056,476 shs£18.46 million
01/26/2024GBX 4.20GBX 4.35
+3.57%		GBX 4.35GBX 4.2017,308 shs£19.12 million
01/25/2024GBX 4.35GBX 4.20
-3.45%		GBX 4.21GBX 4.2017,308 shs£18.46 million
01/24/2024N/AGBX 4.35GBX 4.50GBX 4.10390,553 shs£19.12 million

Related Companies:
This page (LON:B90) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace