Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free B90 Stock Alerts

B90 (B90) Stock Chart & Stock Price History

B90 logo
GBX 4.53 -0.28 (-5.73%)
As of 10:56 AM Eastern
Compare

B90 Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
+48.85%
3 Month
Performance
+77.10%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+20.67%
5 Year
Performance
-58.86%

B90 Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The B90 (B90) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.67%, with a year-to-date return of 1.69%. In the past month, the stock has increased 48.85%, reflecting recent market activity.

As of the latest close, B90 traded at GBX 4.80 with a market cap of £21.16 million and volume of 636,088 shares. Five years ago, the stock traded at GBX 11, representing a 58.86% decrease over that period. At the time, it had a market cap of £21.43 million and a volume of 85,017 shares. View the advanced B90 chart on TradingView.

Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

B90 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 4.60GBX 4.80
+4.35%		GBX 4.90GBX 4.60636,088 shs£21.16 million
09/17/2026GBX 4.89GBX 4.60
-5.93%		GBX 4.90GBX 4.60901,122 shs£20.28 million
09/16/2026GBX 5GBX 4.89
-2.20%		GBX 4.90GBX 4.80764,740 shs£20.28 million
09/15/2026GBX 4.70GBX 5
+6.41%		GBX 5GBX 4.601.20 million shs£22.04 million
09/14/2026GBX 4.50GBX 4.70
+4.42%		GBX 4.70GBX 4.31666,983 shs£20.71 million
09/11/2026GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4.26547,215 shs£19.84 million
09/10/2026GBX 4.40GBX 4.40
+0.05%		GBX 4.40GBX 4.30146,590 shs£18.96 million
09/09/2026GBX 3.86GBX 4.40
+14.09%		GBX 4.40GBX 3.70917,982 shs£19.39 million
09/08/2026GBX 3.90GBX 3.86
-1.15%		GBX 4GBX 3.81311,693 shs£16.99 million
09/07/2026GBX 3.75GBX 3.90
+4.00%		GBX 4GBX 3.501.46 million shs£16.09 million
09/04/2026GBX 3.80GBX 3.75
-1.32%		GBX 3.78GBX 3.601.72 million shs£15.87 million
09/03/2026GBX 3.30GBX 3.80
+15.15%		GBX 3.80GBX 3.301.22 million shs£16.75 million
09/02/2026GBX 3.33GBX 3.30
-0.75%		GBX 3.50GBX 3.20127,357 shs£14.55 million
09/01/2026GBX 3.26GBX 3.33
+1.99%		GBX 3.40GBX 3.2050,236 shs£14.55 million
08/31/2026GBX 3.26GBX 3.26GBX 3.40GBX 3661,631 shs£14.37 million
08/28/2026GBX 3.25GBX 3.26
+0.37%		GBX 3.40GBX 3661,631 shs£14.37 million
08/27/2026GBX 3.25GBX 3.25GBX 3.25GBX 3.103,509 shs£14.32 million
08/26/2026GBX 3.30GBX 3.25
-1.58%		GBX 3.40GBX 2.801,245 shs£14.32 million
08/25/2026GBX 3.28GBX 3.30
+0.61%		GBX 3.30GBX 2.80250,549 shs£14.55 million
08/24/2026GBX 3.04GBX 3.28
+7.89%		GBX 3.40GBX 2.8031,122 shs£14.46 million
08/21/2026GBX 3.03GBX 3.04
+0.50%		GBX 3.20GBX 3620,000 shs£13.40 million
08/20/2026GBX 3.03GBX 3.03GBX 3.04GBX 2.8948,213 shs£13.34 million
Related Companies

This page (LON:B90) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel