Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free FLTR Stock Alerts
£148.80
+5.00 (+0.03%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Flutter Entertainment Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-13.45%
3 Month
Performance
-9.37%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+6.13%
1 Year
Performance
-7.76%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FLTR Stock Chart for Friday, April, 26, 2024

FLTR Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024£148.65£148.75
+0.07%		£149.65£146.30246,377 shs£26.35 billion
04/24/2024£150.95£148.65
-1.52%		£153.80£148213,928 shs£26.33 billion
04/23/2024£147.35£150.95
+2.44%		£151.50£149.151.10 million shs£26.74 billion
04/22/2024£148.40£147.35
-0.71%		£149.58£147.35228,362 shs£26.10 billion
04/19/2024£147.65£148.40
+0.51%		£148.55£146.25326,816 shs£26.29 billion
04/18/2024£147.60£147.65
+0.03%		£148.15£144.60273,766 shs£26.15 billion
04/17/2024£150£147.60
-1.60%		£149.50£146.90405,565 shs£26.14 billion
04/16/2024£149.85£150
+0.10%		£150.30£146.74352,610 shs£26.57 billion
04/15/2024£152.20£149.85
-1.54%		£151.75£149358,405 shs£26.54 billion
04/12/2024£153.65£152.20
-0.94%		£154.70£150.85316,945 shs£26.96 billion
04/11/2024£156.10£153.65
-1.57%		£157.30£152.20331,902 shs£27.22 billion
04/10/2024£152.45£156.10
+2.39%		£157.20£155.15475,629 shs£27.65 billion
04/09/2024£155.35£152.45
-1.87%		£156.60£152.121.03 million shs£27.00 billion
04/08/2024£158.95£155.35
-2.26%		£159.85£154.80186,477 shs£27.52 billion
04/05/2024£157.02£158.95
+1.23%		£159.10£153.43308,880 shs£28.15 billion
04/04/2024£156£157.02
+0.65%		£158.75£155.80721,904 shs£27.81 billion
04/03/2024£154.55£156
+0.94%		£156.60£152.05253,520 shs£27.63 billion
04/02/2024£157.90£154.55
-2.12%		£161.15£152.85292,952 shs£27.38 billion
04/01/2024£157.90£157.90£161.65£157.55621,416 shs£27.97 billion
03/29/2024£157.90£157.90
+0.00%		£161.65£157.55621,416 shs£27.97 billion
03/28/2024£156.75£157.90
+0.73%		£161.65£157.60542,993 shs£27.97 billion
03/27/2024£170.95£156.75
-8.31%		£168.85£154.65733,516 shs£27.77 billion
03/26/2024£172.85£170.95
-1.10%		£179.80£168.40492,100 shs£30.28 billion
03/25/2024£171.95£172.85
+0.52%		£173.45£171.30214,701 shs£30.62 billion
03/22/2024£171.12£171.95
+0.49%		£174.25£171.20249,746 shs£30.46 billion
03/21/2024£168.14£171.12
+1.77%		£172.30£169362,140 shs£30.31 billion
03/20/2024£168.50£168.14
-0.21%		£169.30£166.60230,827 shs£29.78 billion
03/19/2024£168.40£168.50
+0.06%		£168.50£165.50223,586 shs£29.85 billion
03/18/2024£171.15£168.40
-1.61%		£171.30£166.55203,971 shs£29.83 billion
03/15/2024£174.60£171.15
-1.98%		£174.50£171839,969 shs£30.32 billion
03/14/2024£174.75£174.60
-0.09%		£176.85£173.50257,224 shs£30.93 billion
03/13/2024£172.15£174.75
+1.51%		£177.05£173.63336,142 shs£30.95 billion
03/12/2024£169.50£172.15
+1.56%		£172.30£169.80197,592 shs£30.49 billion
03/11/2024£169.35£169.50
+0.09%		£169.65£166.35129,231 shs£30.02 billion
03/08/2024£171.20£169.35
-1.08%		£173.90£169.35209,278 shs£29.98 billion
03/07/2024£171.55£171.20
-0.20%		£171.85£168.50240,405 shs£30.30 billion
03/06/2024£169.25£171.55
+1.36%		£172£169.60240,519 shs£30.37 billion
03/05/2024£168.45£169.25
+0.47%		£169.25£166.55183,115 shs£29.96 billion
03/04/2024£169.85£168.45
-0.82%		£169.35£167.30288,737 shs£29.82 billion
03/01/2024£171.05£169.85
-0.70%		£172.70£169.85252,894 shs£30.07 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024£169.20£171.05
+1.09%		£172.90£169.40745,983 shs£30.28 billion
02/28/2024£170.80£169.20
-0.94%		£171.10£168.40243,358 shs£29.95 billion
02/27/2024£166.95£170.80
+2.31%		£172.05£167.80203,216 shs£30.23 billion
02/26/2024£166.70£166.95
+0.15%		£168.25£165.60180,126 shs£29.55 billion
02/23/2024£164.85£166.70
+1.12%		£166.70£164.60170,138 shs£29.51 billion
02/22/2024£161.65£164.85
+1.98%		£165.25£160.55240,398 shs£29.18 billion
02/21/2024£165.90£161.65
-2.56%		£165.15£161.40279,679 shs£28.61 billion
02/20/2024£168.65£165.90
-1.63%		£168.85£164.65163,988 shs£29.37 billion
02/19/2024£170.85£168.65
-1.29%		£169.35£167.75142,797 shs£29.85 billion
02/16/2024£168.70£170.85
+1.27%		£170.85GBX 173.95342,375 shs£30.24 billion
02/15/2024£166.05£168.70
+1.60%		£168.75£164.80395,532 shs£29.86 billion
02/14/2024£163.75£166.05
+1.40%		£167.05£163.80312,653 shs£29.39 billion
02/13/2024£167.60£163.75
-2.30%		£168.15£160.90393,231 shs£28.99 billion
02/12/2024£169.05£167.60
-0.86%		£171.50£167.60164,776 shs£29.67 billion
02/09/2024£167.20£169.05
+1.11%		£169.95£165.20215,694 shs£29.92 billion
02/08/2024£164.90£167.20
+1.39%		£168.50£164.70292,370 shs£29.60 billion
02/07/2024£166.90£164.90
-1.20%		£166.55£164.80187,052 shs£29.19 billion
02/06/2024£166.95£166.90
-0.03%		£169.35£164.58236,851 shs£29.54 billion
02/05/2024£164.90£166.95
+1.24%		£169£165.60262,781 shs£29.55 billion
02/02/2024£163.40£164.90
+0.92%		£165.40£162.95165,284 shs£29.19 billion
02/01/2024£162.85£163.40
+0.34%		£165.50£163.05255,322 shs£28.92 billion
01/31/2024£160.70£162.85
+1.34%		£164.10£160.90405,579 shs£28.83 billion
01/30/2024£161.75£160.70
-0.65%		£165.10£160.70487,280 shs£28.45 billion
01/29/2024£163.25£161.75
-0.92%		£164.50£159.45607,454 shs£28.63 billion
01/26/2024£160.10£163.25
+1.97%		£164.15£157.90326,379 shs£28.90 billion
01/25/2024£158.90£160.10
+0.76%		£163.33£157.95297,525 shs£28.34 billion

Related Companies:
This page (LON:FLTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group