Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 513.20 +2.20 (+0.43%)
As of 08/28/2026 12:42 PM Eastern
Compare

Entain Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-9.22%
3 Month
Performance
-3.86%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-41.55%
5 Year
Performance
-73.21%

ENT Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.55%, with a year-to-date return of -33.06%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 513.20 with a market cap of £3.28 billion and volume of 225.49 million shares. Five years ago, the stock traded at GBX 1,915.84, representing a 73.21% decrease over that period. At the time, it had a market cap of £11.22 billion and a volume of 627,631 shares. View the advanced ENT chart on TradingView.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 516.24GBX 513.20
-0.59%		GBX 521.40GBX 506.79225.49 million shs£3.28 billion
08/27/2026GBX 535.80GBX 516.24
-3.65%		GBX 532.40GBX 5113.04 million shs£3.30 billion
08/26/2026GBX 541.13GBX 535.80
-0.99%		GBX 544.80GBX 528.407.45 million shs£3.43 billion
08/25/2026GBX 541.39GBX 541.13
-0.05%		GBX 547.20GBX 533.30241.72 million shs£3.46 billion
08/24/2026GBX 539.60GBX 541.39
+0.33%		GBX 546.60GBX 536.663.87 million shs£3.46 billion
08/21/2026GBX 536.80GBX 539.60
+0.52%		GBX 543.01GBX 535308.91 million shs£3.45 billion
08/20/2026GBX 535.60GBX 536.80
+0.22%		GBX 545.40GBX 5282.20 million shs£3.44 billion
08/19/2026GBX 556.20GBX 535.60
-3.70%		GBX 551.20GBX 532.80209.67 million shs£3.43 billion
08/18/2026GBX 555.40GBX 556.20
+0.14%		GBX 567.20GBX 549.601.71 million shs£3.56 billion
08/17/2026GBX 557.20GBX 555.40
-0.32%		GBX 572.60GBX 5532.22 million shs£3.55 billion
08/14/2026GBX 545.60GBX 557.20
+2.13%		GBX 577GBX 552.744.11 million shs£3.57 billion
08/13/2026GBX 560GBX 545.60
-2.57%		GBX 578GBX 542.205.18 million shs£3.49 billion
08/12/2026GBX 538.20GBX 560
+4.05%		GBX 561.63GBX 544.802.51 million shs£3.58 billion
08/11/2026GBX 542.38GBX 538.20
-0.77%		GBX 556.80GBX 5373.79 million shs£3.44 billion
08/10/2026GBX 545GBX 542.38
-0.48%		GBX 564.40GBX 5371.52 million shs£3.47 billion
08/07/2026GBX 530.80GBX 545
+2.68%		GBX 547.40GBX 531.805.44 million shs£3.44 billion
08/06/2026GBX 537GBX 530.80
-1.15%		GBX 541.80GBX 5282.16 million shs£3.40 billion
08/05/2026GBX 549.24GBX 537
-2.23%		GBX 556.60GBX 530.605.36 million shs£3.44 billion
08/04/2026GBX 547.88GBX 549.24
+0.25%		GBX 558.60GBX 541.6010.61 million shs£3.50 billion
08/03/2026GBX 538.80GBX 547.88
+1.68%		GBX 552GBX 5424.39 million shs£3.51 billion
07/31/2026GBX 550.20GBX 538.80
-2.07%		GBX 551.60GBX 534.60356.82 million shs£3.45 billion
07/30/2026GBX 565.30GBX 550.20
-2.67%		GBX 567.80GBX 5441.97 million shs£3.52 billion
07/29/2026GBX 574.27GBX 565.30
-1.56%		GBX 576.60GBX 554.2078.32 million shs£3.62 billion
07/28/2026GBX 563.72GBX 574.27
+1.87%		GBX 581.80GBX 547.602.66 million shs£3.67 billion
Related Companies

This page (LON:ENT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel