Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 567 -4.40 (-0.77%)
As of 12:18 PM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.52%, with a year-to-date return of -26.04%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 567.98 with a market cap of £3.63 billion and volume of 3.06 million shares. Five years ago, the stock traded at GBX 1,733, representing a 67.28% decrease over that period. At the time, it had a market cap of £9.87 billion and a volume of 892,597 shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+1.36%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-26.04%
1 Year
Performance
-23.52%
5 Year
Performance
-67.28%

ENT Stock Chart for Friday, June, 5, 2026

ENT Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 567.98GBX 567
-0.17%		GBX 574.60GBX 555.401.88 million shs£3.63 billion
06/04/2026GBX 553.60GBX 567.98
+2.60%		GBX 573GBX 553.803.06 million shs£3.63 billion
06/03/2026GBX 562GBX 553.60
-1.49%		GBX 572.40GBX 550.802.80 million shs£3.54 billion
06/02/2026GBX 554.60GBX 562
+1.33%		GBX 588.80GBX 5606.96 million shs£3.60 billion
06/01/2026GBX 533.80GBX 554.60
+3.90%		GBX 570GBX 534.208.83 million shs£3.55 billion
05/29/2026GBX 533.80GBX 533.80GBX 540GBX 525.6042.13 million shs£3.42 billion
05/28/2026GBX 542.40GBX 533.80
-1.59%		GBX 536.80GBX 524.203.11 million shs£3.42 billion
05/27/2026GBX 537.80GBX 542.40
+0.86%		GBX 546.40GBX 533.406.89 million shs£3.47 billion
05/26/2026GBX 540GBX 537.80
-0.41%		GBX 545.80GBX 529.803.42 million shs£3.44 billion
05/25/2026GBX 540GBX 540GBX 545.41GBX 531.142.61 million shs£3.46 billion
05/22/2026GBX 538.60GBX 540
+0.26%		GBX 545.41GBX 531.142.61 million shs£3.46 billion
05/21/2026GBX 545GBX 538.60
-1.17%		GBX 548.40GBX 528.20360.48 million shs£3.45 billion
05/20/2026GBX 543GBX 545
+0.37%		GBX 549.20GBX 522.60403.90 million shs£3.49 billion
05/19/2026GBX 534.40GBX 543
+1.61%		GBX 550GBX 532.402.37 million shs£3.42 billion
05/18/2026GBX 526.10GBX 534.40
+1.58%		GBX 535.40GBX 513.602.68 million shs£3.42 billion
05/15/2026GBX 536.40GBX 526.10
-1.92%		GBX 532.13GBX 513.69440.56 million shs£3.37 billion
05/14/2026GBX 527.80GBX 536.40
+1.63%		GBX 549.20GBX 523.805.35 million shs£3.43 billion
05/13/2026GBX 504.20GBX 527.80
+4.68%		GBX 529.20GBX 505.603.19 million shs£3.37 billion
05/12/2026GBX 526.60GBX 504.20
-4.25%		GBX 531GBX 500.404.75 million shs£3.23 billion
05/11/2026GBX 534.44GBX 526.60
-1.47%		GBX 555GBX 5198.98 million shs£3.37 billion
05/08/2026GBX 537.60GBX 534.44
-0.59%		GBX 551.52GBX 525.204.79 million shs£3.42 billion
05/07/2026GBX 538.34GBX 537.60
-0.14%		GBX 560.20GBX 522.806.40 million shs£3.44 billion
05/06/2026GBX 559.40GBX 538.34
-3.76%		GBX 549.60GBX 5302.78 million shs£3.44 billion
05/05/2026N/AGBX 559.40GBX 577.60GBX 531.203.63 million shs£3.58 billion
Related Companies

This page (LON:ENT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel