Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 476.70 -25.90 (-5.15%)
As of 09/18/2026 12:28 PM Eastern
Compare

Entain Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-11.00%
3 Month
Performance
-13.55%
Year-To-Date
Performance
-37.82%
1 Year
Performance
-44.95%
5 Year
Performance
-75.63%

ENT Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.95%, with a year-to-date return of -37.82%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 476.70 with a market cap of £3.05 billion and volume of 29.06 million shares. Five years ago, the stock traded at GBX 1,956, representing a 75.63% decrease over that period. At the time, it had a market cap of £11.45 billion and a volume of 1.82 million shares. View the advanced ENT chart on TradingView.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 503.40GBX 476.70
-5.30%		GBX 498.70GBX 473.5029.06 million shs£3.05 billion
09/17/2026GBX 499.80GBX 503.40
+0.72%		GBX 508.20GBX 500.602.36 million shs£3.22 billion
09/16/2026GBX 498.30GBX 499.80
+0.30%		GBX 499.80GBX 4873.87 million shs£3.20 billion
09/15/2026GBX 501.80GBX 498.30
-0.70%		GBX 501GBX 490.477.01 million shs£3.19 billion
09/14/2026GBX 502.20GBX 501.80
-0.08%		GBX 507.80GBX 498.205.40 million shs£3.21 billion
09/11/2026GBX 503.30GBX 502.20
-0.22%		GBX 505.20GBX 498218.34 million shs£3.21 billion
09/10/2026GBX 506.63GBX 503.30
-0.66%		GBX 508.20GBX 4982.33 million shs£3.22 billion
09/09/2026GBX 508.82GBX 506.63
-0.43%		GBX 509.20GBX 491.224.89 million shs£3.24 billion
09/08/2026GBX 513.35GBX 508.82
-0.88%		GBX 511.80GBX 501.4091.65 million shs£3.26 billion
09/07/2026GBX 528.02GBX 513.35
-2.78%		GBX 526.11GBX 5112.71 million shs£3.29 billion
09/04/2026GBX 517GBX 528.02
+2.13%		GBX 531.20GBX 525.204.13 million shs£3.38 billion
09/03/2026GBX 503.30GBX 517
+2.72%		GBX 533.80GBX 516.402.00 million shs£3.31 billion
09/02/2026GBX 515.16GBX 503.30
-2.30%		GBX 518.60GBX 5012.59 million shs£3.22 billion
09/01/2026GBX 513.20GBX 515.16
+0.38%		GBX 530.60GBX 506.605.95 million shs£3.30 billion
08/31/2026GBX 513.20GBX 513.20GBX 521.40GBX 506.79225.49 million shs£3.28 billion
08/28/2026GBX 516.24GBX 513.20
-0.59%		GBX 521.40GBX 506.79225.49 million shs£3.28 billion
08/27/2026GBX 535.80GBX 516.24
-3.65%		GBX 532.40GBX 5113.04 million shs£3.30 billion
08/26/2026GBX 541.13GBX 535.80
-0.99%		GBX 544.80GBX 528.407.45 million shs£3.43 billion
08/25/2026GBX 541.39GBX 541.13
-0.05%		GBX 547.20GBX 533.30241.72 million shs£3.46 billion
08/24/2026GBX 539.60GBX 541.39
+0.33%		GBX 546.60GBX 536.663.87 million shs£3.46 billion
08/21/2026GBX 536.80GBX 539.60
+0.52%		GBX 543.01GBX 535308.91 million shs£3.45 billion
08/20/2026GBX 535.60GBX 536.80
+0.22%		GBX 545.40GBX 5282.20 million shs£3.44 billion
08/19/2026GBX 556.20GBX 535.60
-3.70%		GBX 551.20GBX 532.80209.67 million shs£3.43 billion
08/18/2026GBX 555.40GBX 556.20
+0.14%		GBX 567.20GBX 549.601.71 million shs£3.56 billion
Related Companies

This page (LON:ENT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel