Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 429.57 +5.97 (+1.41%)
As of 10/9/2026 12:06 PM Eastern
Compare

Entain Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-14.65%
3 Month
Performance
-22.01%
Year-To-Date
Performance
-43.96%
1 Year
Performance
-48.01%
5 Year
Performance
-79.85%

ENT Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.01%, with a year-to-date return of -43.96%. In the past month, the stock has decreased 14.65%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 429.57 with a market cap of £2.75 billion and volume of 246.84 million shares. Five years ago, the stock traded at GBX 2,132, representing a 79.85% decrease over that period. At the time, it had a market cap of £12.50 billion and a volume of 3.87 million shares. View the advanced ENT chart on TradingView.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Entain Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 414.19GBX 429.57
+3.71%		GBX 433.90GBX 424246.84 million shs£2.75 billion
10/08/2026GBX 413.30GBX 414.19
+0.21%		GBX 424.40GBX 411.682.68 million shs£2.65 billion
10/07/2026GBX 424.43GBX 413.30
-2.62%		GBX 430.70GBX 413.302.09 million shs£2.65 billion
10/06/2026GBX 424.10GBX 424.43
+0.08%		GBX 427.10GBX 420.202.67 million shs£2.72 billion
10/05/2026GBX 413.40GBX 424.10
+2.59%		GBX 426.90GBX 4172.47 million shs£2.71 billion
10/02/2026GBX 411GBX 413.40
+0.58%		GBX 424.30GBX 405.414.19 million shs£2.65 billion
10/01/2026GBX 417.10GBX 411
-1.46%		GBX 425GBX 411501.94 million shs£2.63 billion
09/30/2026GBX 424.50GBX 417.10
-1.74%		GBX 426.10GBX 416.70211.66 million shs£2.67 billion
09/29/2026GBX 426.90GBX 424.50
-0.56%		GBX 431.74GBX 423.90104.36 million shs£2.72 billion
09/28/2026GBX 449.60GBX 426.90
-5.05%		GBX 446GBX 426.313.68 million shs£2.73 billion
09/25/2026GBX 446.30GBX 449.60
+0.74%		GBX 456.70GBX 443.903.33 million shs£2.88 billion
09/24/2026GBX 477.38GBX 446.30
-6.51%		GBX 458.60GBX 445.21233.55 million shs£2.86 billion
09/23/2026GBX 476.70GBX 477.38
+0.14%		GBX 480.90GBX 459.603.80 million shs£3.05 billion
09/22/2026GBX 478.97GBX 476.70
-0.47%		GBX 481GBX 467.204.64 million shs£3.05 billion
09/21/2026GBX 476.70GBX 478.97
+0.48%		GBX 483.90GBX 459.40828.64 million shs£3.07 billion
09/18/2026GBX 503.40GBX 476.70
-5.30%		GBX 498.70GBX 473.5029.06 million shs£3.05 billion
09/17/2026GBX 499.80GBX 503.40
+0.72%		GBX 508.20GBX 500.602.36 million shs£3.22 billion
09/16/2026GBX 498.30GBX 499.80
+0.30%		GBX 499.80GBX 4873.87 million shs£3.20 billion
09/15/2026GBX 501.80GBX 498.30
-0.70%		GBX 501GBX 490.477.01 million shs£3.19 billion
09/14/2026GBX 502.20GBX 501.80
-0.08%		GBX 507.80GBX 498.205.40 million shs£3.21 billion
09/11/2026GBX 503.30GBX 502.20
-0.22%		GBX 505.20GBX 498218.34 million shs£3.21 billion
09/10/2026GBX 506.63GBX 503.30
-0.66%		GBX 508.20GBX 4982.33 million shs£3.22 billion
Related Companies

This page (LON:ENT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel