Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 558.80 -9.60 (-1.69%)
As of 12:18 PM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.51%, with a year-to-date return of -27.11%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 568.47 with a market cap of £3.64 billion and volume of 1.07 million shares. Five years ago, the stock traded at GBX 1,821, representing a 69.31% decrease over that period. At the time, it had a market cap of £10.66 billion and a volume of 1.33 million shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
-2.97%
3 Month
Performance
-11.13%
Year-To-Date
Performance
-27.11%
1 Year
Performance
-41.51%
5 Year
Performance
-69.31%

ENT Stock Chart for Friday, July, 17, 2026

ENT Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 557.44GBX 568.47
+1.98%		GBX 574.20GBX 5601.07 million shs£3.64 billion
07/15/2026GBX 552.20GBX 557.44
+0.95%		GBX 574GBX 5451.68 million shs£3.57 billion
07/14/2026GBX 560.86GBX 552.20
-1.54%		GBX 558.20GBX 546.53114.32 million shs£3.53 billion
07/13/2026GBX 550.80GBX 560.86
+1.83%		GBX 565.20GBX 547.949.52 million shs£3.59 billion
07/10/2026GBX 530GBX 550.80
+3.92%		GBX 553GBX 531.203.15 million shs£3.52 billion
07/09/2026GBX 521GBX 530
+1.73%		GBX 533.20GBX 524.201.90 million shs£3.39 billion
07/08/2026GBX 535.28GBX 521
-2.67%		GBX 535.80GBX 520.40322.52 million shs£3.33 billion
07/07/2026GBX 528.35GBX 535.28
+1.31%		GBX 537.95GBX 524.2098.47 million shs£3.43 billion
07/06/2026GBX 530.40GBX 528.35
-0.39%		GBX 537.98GBX 5261.65 million shs£3.38 billion
07/03/2026GBX 548GBX 530.40
-3.21%		GBX 541.60GBX 526.402.04 million shs£3.39 billion
07/02/2026GBX 547.60GBX 548
+0.07%		GBX 555.40GBX 5402.05 million shs£3.51 billion
07/01/2026GBX 559GBX 547.60
-2.04%		GBX 567.48GBX 5303.64 million shs£3.58 billion
06/30/2026GBX 586.80GBX 559
-4.74%		GBX 589.40GBX 559109.56 million shs£3.58 billion
06/29/2026GBX 564.40GBX 586.80
+3.97%		GBX 597.60GBX 5801.94 million shs£3.75 billion
06/26/2026GBX 569.60GBX 564.40
-0.91%		GBX 577.80GBX 555151.60 million shs£3.61 billion
06/25/2026GBX 554.51GBX 569.60
+2.72%		GBX 590.80GBX 552.6093.01 million shs£3.55 billion
06/24/2026GBX 556.20GBX 554.51
-0.30%		GBX 561.40GBX 543252.93 million shs£3.55 billion
06/23/2026GBX 546.40GBX 556.20
+1.79%		GBX 562GBX 5361.67 million shs£3.56 billion
06/22/2026GBX 545.40GBX 546.40
+0.18%		GBX 564.50GBX 537.801.98 million shs£3.49 billion
06/19/2026GBX 551.40GBX 545.40
-1.09%		GBX 567.40GBX 5456.64 million shs£3.49 billion
06/18/2026GBX 575.91GBX 551.40
-4.26%		GBX 560.80GBX 541.802.86 million shs£3.53 billion
06/17/2026GBX 595GBX 575.91
-3.21%		GBX 597.40GBX 566.203.00 million shs£3.69 billion
06/16/2026GBX 617.87GBX 595
-3.70%		GBX 609GBX 587.40469.20 million shs£3.81 billion
Related Companies

This page (LON:ENT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel