Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 530.80 -6.20 (-1.15%)
As of 12:11 PM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of -30.76%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 537 with a market cap of £3.44 billion and volume of 5.36 million shares. Five years ago, the stock traded at GBX 1,929, representing a 72.48% decrease over that period. At the time, it had a market cap of £11.30 billion and a volume of 1.80 million shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+0.46%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-30.76%
1 Year
Performance
-47.37%
5 Year
Performance
-72.48%

ENT Stock Chart for Thursday, August, 6, 2026

ENT Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 549.24GBX 537
-2.23%		GBX 556.60GBX 530.605.36 million shs£3.44 billion
08/04/2026GBX 547.88GBX 549.24
+0.25%		GBX 558.60GBX 541.6010.61 million shs£3.50 billion
08/03/2026GBX 538.80GBX 547.88
+1.68%		GBX 552GBX 5424.39 million shs£3.51 billion
07/31/2026GBX 550.20GBX 538.80
-2.07%		GBX 551.60GBX 534.60356.82 million shs£3.45 billion
07/30/2026GBX 565.30GBX 550.20
-2.67%		GBX 567.80GBX 5441.97 million shs£3.52 billion
07/29/2026GBX 574.27GBX 565.30
-1.56%		GBX 576.60GBX 554.2078.32 million shs£3.62 billion
07/28/2026GBX 563.72GBX 574.27
+1.87%		GBX 581.80GBX 547.602.66 million shs£3.67 billion
07/27/2026GBX 553.19GBX 563.72
+1.90%		GBX 580GBX 5553.06 million shs£3.61 billion
07/24/2026GBX 548GBX 553.19
+0.95%		GBX 557.74GBX 545.601.12 million shs£3.54 billion
07/23/2026GBX 552GBX 548
-0.72%		GBX 552GBX 54091.86 million shs£3.51 billion
07/22/2026GBX 554.16GBX 552
-0.39%		GBX 553.40GBX 541.602.11 million shs£3.53 billion
07/21/2026GBX 555.80GBX 554.16
-0.30%		GBX 560.60GBX 548.60986,215 shs£3.55 billion
07/20/2026GBX 558.80GBX 555.80
-0.54%		GBX 569GBX 551.20903,575 shs£3.56 billion
07/17/2026GBX 568.47GBX 558.80
-1.70%		GBX 577.60GBX 5521.39 million shs£3.58 billion
07/16/2026GBX 557.44GBX 568.47
+1.98%		GBX 574.20GBX 5601.07 million shs£3.64 billion
07/15/2026GBX 552.20GBX 557.44
+0.95%		GBX 574GBX 5451.68 million shs£3.57 billion
07/14/2026GBX 560.86GBX 552.20
-1.54%		GBX 558.20GBX 546.53114.32 million shs£3.53 billion
07/13/2026GBX 550.80GBX 560.86
+1.83%		GBX 565.20GBX 547.949.52 million shs£3.59 billion
07/10/2026GBX 530GBX 550.80
+3.92%		GBX 553GBX 531.203.15 million shs£3.52 billion
07/09/2026GBX 521GBX 530
+1.73%		GBX 533.20GBX 524.201.90 million shs£3.39 billion
07/08/2026GBX 535.28GBX 521
-2.67%		GBX 535.80GBX 520.40322.52 million shs£3.33 billion
07/07/2026GBX 528.35GBX 535.28
+1.31%		GBX 537.95GBX 524.2098.47 million shs£3.43 billion
07/06/2026GBX 530.40GBX 528.35
-0.39%		GBX 537.98GBX 5261.65 million shs£3.38 billion
Related Companies

This page (LON:ENT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel