Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 526.10 -4.70 (-0.89%)
As of 05/15/2026 12:33 PM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -31.37%. In the past month, the stock has decreased 13.95%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 526.10 with a market cap of £3.37 billion and volume of 440.56 million shares. Five years ago, the stock traded at GBX 1,557.50, representing a 66.22% decrease over that period. At the time, it had a market cap of £9.12 billion and a volume of 1.23 million shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-13.95%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-31.66%
5 Year
Performance
-66.22%

ENT Stock Chart for Saturday, May, 16, 2026

ENT Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 536.40GBX 526.10
-1.92%		GBX 532.13GBX 513.69440.56 million shs£3.37 billion
05/14/2026GBX 527.80GBX 536.40
+1.63%		GBX 549.20GBX 523.805.35 million shs£3.43 billion
05/13/2026GBX 504.20GBX 527.80
+4.68%		GBX 529.20GBX 505.603.19 million shs£3.37 billion
05/12/2026GBX 526.60GBX 504.20
-4.25%		GBX 531GBX 500.404.75 million shs£3.23 billion
05/11/2026GBX 534.44GBX 526.60
-1.47%		GBX 555GBX 5198.98 million shs£3.37 billion
05/08/2026GBX 537.60GBX 534.44
-0.59%		GBX 551.52GBX 525.204.79 million shs£3.42 billion
05/07/2026GBX 538.34GBX 537.60
-0.14%		GBX 560.20GBX 522.806.40 million shs£3.44 billion
05/06/2026GBX 559.40GBX 538.34
-3.76%		GBX 549.60GBX 5302.78 million shs£3.44 billion
05/05/2026N/AGBX 559.40GBX 577.60GBX 531.203.63 million shs£3.58 billion
04/30/2026GBX 556.40GBX 543.60
-2.30%		GBX 553.60GBX 5402.46 million shs£3.48 billion
04/29/2026GBX 566.80GBX 556.40
-1.83%		GBX 567GBX 549.302.86 million shs£3.56 billion
04/28/2026GBX 567GBX 566.80
-0.04%		GBX 577.40GBX 556.802.11 million shs£3.63 billion
04/27/2026GBX 584.20GBX 567
-2.94%		GBX 601.20GBX 5555.97 million shs£3.63 billion
04/24/2026GBX 591.80GBX 584.20
-1.28%		GBX 610.40GBX 568.20157.44 million shs£3.74 billion
04/23/2026GBX 601GBX 591.80
-1.53%		GBX 600.40GBX 5544.96 million shs£3.79 billion
04/22/2026GBX 615.22GBX 601
-2.31%		GBX 609.60GBX 5941.98 million shs£3.85 billion
04/21/2026GBX 621GBX 615.22
-0.93%		GBX 619GBX 603.70115.73 million shs£3.94 billion
04/20/2026GBX 628.80GBX 621
-1.24%		GBX 623.40GBX 611.601.89 million shs£3.97 billion
04/17/2026GBX 611.39GBX 628.80
+2.85%		GBX 639.40GBX 613.203.16 million shs£4.02 billion
04/16/2026GBX 582.90GBX 611.39
+4.89%		GBX 636GBX 590.804.19 million shs£3.91 billion
04/15/2026GBX 557.80GBX 582.90
+4.50%		GBX 587.60GBX 551.603.70 million shs£3.73 billion
Related Companies

This page (LON:ENT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel