S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Entain (ENT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ENT Stock Alerts
GBX 824.20
+10.00 (+1.23%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Entain Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+6.35%
3 Month
Performance
-13.21%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-41.13%
Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ENT Stock Chart for Thursday, April, 18, 2024

ENT Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 814.20GBX 824.20
+1.23%		GBX 824.75GBX 808.801.84 million shs£5.26 billion
04/17/2024GBX 806.20GBX 814.20
+0.99%		GBX 838GBX 807.402.33 million shs£5.20 billion
04/16/2024GBX 816.06GBX 806.20
-1.21%		GBX 812.20GBX 788.402.00 million shs£5.15 billion
04/15/2024GBX 820.80GBX 816.06
-0.58%		GBX 821.81GBX 807.601.57 million shs£5.21 billion
04/12/2024GBX 806.20GBX 820.80
+1.81%		GBX 842.40GBX 805.603.16 million shs£5.24 billion
04/11/2024GBX 830GBX 806.20
-2.87%		GBX 829.60GBX 8051.59 million shs£5.15 billion
04/10/2024GBX 823.40GBX 830
+0.80%		GBX 835.60GBX 806.603.85 million shs£5.30 billion
04/09/2024GBX 825GBX 823.40
-0.19%		GBX 834.20GBX 8141.54 million shs£5.26 billion
04/08/2024GBX 784GBX 825
+5.23%		GBX 831.20GBX 791.802.62 million shs£5.27 billion
04/05/2024GBX 797.98GBX 784
-1.75%		GBX 784GBX 768.601.79 million shs£5.01 billion
04/04/2024GBX 759.20GBX 797.98
+5.11%		GBX 800.60GBX 760.401.76 million shs£5.10 billion
04/03/2024GBX 756.99GBX 759.20
+0.29%		GBX 759.40GBX 738.801.20 million shs£4.85 billion
04/02/2024GBX 797.40GBX 756.99
-5.07%		GBX 802GBX 756.991.70 million shs£4.84 billion
04/01/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/29/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/28/2024GBX 785GBX 797.40
+1.58%		GBX 797.40GBX 7792.06 million shs£5.09 billion
03/27/2024GBX 793.80GBX 785
-1.11%		GBX 792.40GBX 770.601.19 million shs£5.01 billion
03/26/2024GBX 787.40GBX 793.80
+0.81%		GBX 798.80GBX 7781.47 million shs£5.07 billion
03/25/2024GBX 784.40GBX 787.40
+0.38%		GBX 793.80GBX 776.801.47 million shs£5.03 billion
03/22/2024GBX 790GBX 796
+0.76%		GBX 800GBX 778.601.03 million shs£5.08 billion
03/21/2024GBX 772.80GBX 790
+2.23%		GBX 794.40GBX 768.401.25 million shs£5.05 billion
03/20/2024GBX 770.40GBX 772.80
+0.31%		GBX 774.80GBX 758.406.35 million shs£4.94 billion
03/19/2024GBX 775GBX 770.40
-0.59%		GBX 776.40GBX 753.401.24 million shs£4.92 billion
03/18/2024GBX 774GBX 775
+0.13%		GBX 784.60GBX 766.801.22 million shs£4.95 billion
03/15/2024GBX 767.20GBX 774
+0.89%		GBX 779.60GBX 757.603.85 million shs£4.94 billion
03/14/2024GBX 777GBX 767.20
-1.26%		GBX 787GBX 752.20699,349 shs£4.90 billion
03/13/2024GBX 758.33GBX 777
+2.46%		GBX 791GBX 751.201.78 million shs£4.96 billion
03/12/2024GBX 734.80GBX 758.33
+3.20%		GBX 775.40GBX 723.841.81 million shs£4.84 billion
03/11/2024GBX 747GBX 734.80
-1.63%		GBX 750.45GBX 718.202.34 million shs£4.69 billion
03/08/2024GBX 790GBX 747
-5.44%		GBX 795GBX 746.804.30 million shs£4.77 billion
03/07/2024GBX 830.40GBX 790
-4.87%		GBX 818.20GBX 7484.59 million shs£5.05 billion
03/06/2024GBX 835GBX 830.40
-0.55%		GBX 851.40GBX 8251.77 million shs£5.30 billion
03/05/2024GBX 844.80GBX 835
-1.16%		GBX 857.80GBX 829.161.85 million shs£5.33 billion
03/04/2024GBX 916.80GBX 844.80
-7.85%		GBX 914.60GBX 844.802.12 million shs£5.40 billion
03/01/2024GBX 913GBX 916.80
+0.42%		GBX 937GBX 913.802.11 million shs£5.86 billion
02/29/2024GBX 913.40GBX 913
-0.04%		GBX 940GBX 9134.39 million shs£5.83 billion
02/28/2024GBX 914.40GBX 913.40
-0.11%		GBX 924.80GBX 907792,205 shs£5.83 billion
02/27/2024GBX 905.20GBX 914.40
+1.02%		GBX 918.60GBX 904.301.28 million shs£5.84 billion
02/26/2024GBX 911.20GBX 905.20
-0.66%		GBX 934.20GBX 904.80649,051 shs£5.78 billion
02/23/2024GBX 911.80GBX 911.20
-0.07%		GBX 929GBX 897.801.38 million shs£5.82 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 898.80GBX 911.80
+1.45%		GBX 926.80GBX 8941.81 million shs£5.82 billion
02/21/2024GBX 923GBX 898.80
-2.62%		GBX 928.04GBX 886.801.34 million shs£5.74 billion
02/20/2024GBX 922GBX 923
+0.11%		GBX 939.20GBX 915.20901,409 shs£5.90 billion
02/19/2024GBX 933.40GBX 922
-1.22%		GBX 933GBX 9221.08 million shs£5.89 billion
02/16/2024GBX 938.80GBX 933.40
-0.58%		GBX 952.60GBX 930.201.12 million shs£5.96 billion
02/15/2024GBX 933.40GBX 938.80
+0.58%		GBX 954GBX 934.801.14 million shs£6.00 billion
02/14/2024GBX 973.80GBX 933.40
-4.15%		GBX 974.64GBX 921.401.72 million shs£5.96 billion
02/13/2024GBX 1,017GBX 973.80
-4.25%		GBX 1,022GBX 9721.35 million shs£6.22 billion
02/12/2024GBX 1,010.50GBX 1,017
+0.64%		GBX 1,033.43GBX 1,009530,923 shs£6.50 billion
02/09/2024GBX 986.60GBX 1,010.50
+2.42%		GBX 1,020GBX 977.801.33 million shs£6.46 billion
02/08/2024GBX 972.40GBX 986.60
+1.46%		GBX 995.60GBX 965992,641 shs£6.30 billion
02/07/2024GBX 966GBX 972.40
+0.66%		GBX 980.80GBX 954.601.07 million shs£6.21 billion
02/06/2024GBX 989.80GBX 966
-2.40%		GBX 985.80GBX 956.70957,472 shs£6.17 billion
02/05/2024GBX 988.40GBX 989.80
+0.14%		GBX 994.80GBX 980.60687,130 shs£6.32 billion
02/02/2024GBX 982.60GBX 995.14
+1.28%		GBX 1,014GBX 983.803.70 million shs£6.36 billion
02/01/2024GBX 968.20GBX 982.60
+1.49%		GBX 988.60GBX 962783,026 shs£6.28 billion
01/31/2024GBX 957.40GBX 968.20
+1.13%		GBX 970.60GBX 955.401.40 million shs£6.18 billion
01/30/2024GBX 980.60GBX 957.40
-2.37%		GBX 991.40GBX 9521.13 million shs£6.12 billion
01/29/2024GBX 967.20GBX 980.60
+1.39%		GBX 989.40GBX 9511.11 million shs£6.26 billion
01/26/2024GBX 952.40GBX 967.20
+1.55%		GBX 980.60GBX 950.801.20 million shs£6.18 billion
01/25/2024GBX 975GBX 952.40
-2.32%		GBX 981.72GBX 952.401.44 million shs£6.08 billion
01/24/2024GBX 983GBX 975
-0.81%		GBX 997.35GBX 974.801.08 million shs£6.23 billion
01/23/2024GBX 960GBX 983
+2.40%		GBX 984.60GBX 9601.07 million shs£6.28 billion
01/22/2024GBX 916.80GBX 960
+4.71%		GBX 960.20GBX 937.401.93 million shs£6.13 billion
01/19/2024GBX 949.60GBX 920.20
-3.10%		GBX 961.40GBX 916.801.79 million shs£5.88 billion
01/18/2024GBX 894.80GBX 949.60
+6.12%		GBX 954.80GBX 902.202.14 million shs£6.07 billion
01/17/2024GBX 943.80GBX 894.80
-5.19%		GBX 934.40GBX 894.801.27 million shs£5.72 billion

Related Companies:
This page (LON:ENT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts