Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 564.40 -5.20 (-0.91%)
As of 12:52 PM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.70%, with a year-to-date return of -26.38%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 569.60 with a market cap of £3.55 billion and volume of 93.01 million shares. Five years ago, the stock traded at GBX 1,800, representing a 68.64% decrease over that period. At the time, it had a market cap of £10.82 billion and a volume of 1.14 million shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+4.95%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-36.70%
5 Year
Performance
-68.64%

ENT Stock Chart for Friday, June, 26, 2026

ENT Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 569.60GBX 564.40
-0.91%		GBX 577.80GBX 555151.60 million shs£3.61 billion
06/25/2026GBX 554.51GBX 569.60
+2.72%		GBX 590.80GBX 552.6093.01 million shs£3.55 billion
06/24/2026GBX 556.20GBX 554.51
-0.30%		GBX 561.40GBX 543252.93 million shs£3.55 billion
06/23/2026GBX 546.40GBX 556.20
+1.79%		GBX 562GBX 5361.67 million shs£3.56 billion
06/22/2026GBX 545.40GBX 546.40
+0.18%		GBX 564.50GBX 537.801.98 million shs£3.49 billion
06/19/2026GBX 551.40GBX 545.40
-1.09%		GBX 567.40GBX 5456.64 million shs£3.49 billion
06/18/2026GBX 575.91GBX 551.40
-4.26%		GBX 560.80GBX 541.802.86 million shs£3.53 billion
06/17/2026GBX 595GBX 575.91
-3.21%		GBX 597.40GBX 566.203.00 million shs£3.69 billion
06/16/2026GBX 617.87GBX 595
-3.70%		GBX 609GBX 587.40469.20 million shs£3.81 billion
06/15/2026GBX 605.28GBX 617.87
+2.08%		GBX 628.20GBX 586.404.09 million shs£3.95 billion
06/12/2026GBX 592.80GBX 605.28
+2.10%		GBX 615GBX 597.203.26 million shs£3.87 billion
06/11/2026GBX 595.70GBX 592.80
-0.49%		GBX 606.04GBX 590.801.99 million shs£3.79 billion
06/10/2026GBX 583.61GBX 595.70
+2.07%		GBX 607.20GBX 582.602.63 million shs£3.81 billion
06/09/2026GBX 551.90GBX 583.61
+5.75%		GBX 598.40GBX 561.53486.43 million shs£3.73 billion
06/08/2026GBX 567GBX 551.90
-2.66%		GBX 574.60GBX 548.802.60 million shs£3.53 billion
06/05/2026GBX 567.98GBX 567
-0.17%		GBX 574.60GBX 555.401.88 million shs£3.63 billion
06/04/2026GBX 553.60GBX 567.98
+2.60%		GBX 573GBX 553.803.06 million shs£3.63 billion
06/03/2026GBX 562GBX 553.60
-1.49%		GBX 572.40GBX 550.802.80 million shs£3.54 billion
06/02/2026GBX 554.60GBX 562
+1.33%		GBX 588.80GBX 5606.96 million shs£3.60 billion
06/01/2026GBX 533.80GBX 554.60
+3.90%		GBX 570GBX 534.208.83 million shs£3.55 billion
05/29/2026GBX 533.80GBX 533.80GBX 540GBX 525.6042.13 million shs£3.42 billion
05/28/2026GBX 542.40GBX 533.80
-1.59%		GBX 536.80GBX 524.203.11 million shs£3.42 billion
05/27/2026GBX 537.80GBX 542.40
+0.86%		GBX 546.40GBX 533.406.89 million shs£3.47 billion
05/26/2026GBX 540GBX 537.80
-0.41%		GBX 545.80GBX 529.803.42 million shs£3.44 billion
05/25/2026GBX 540GBX 540GBX 545.41GBX 531.142.61 million shs£3.46 billion
Related Companies

This page (LON:ENT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel