Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

Games Workshop Group logo
£198.10 +20.00 (+0.10%)
As of 07:56 AM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 4.70%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at £197.90 with a market cap of £6.54 billion and volume of 110,711 shares. Five years ago, the stock traded at £113.20, representing a 75.00% increase over that period. At the time, it had a market cap of £3.71 billion and a volume of 78,163 shares.

Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
+2.46%
3 Month
Performance
+14.91%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+19.84%
5 Year
Performance
+75.00%

GAW Stock Chart for Monday, June, 15, 2026

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026£192.32£197.90
+2.90%
£201£195110,711 shs£6.54 billion
06/11/2026£190.20£192.32
+1.11%
£192.50£188.30180,921 shs£6.35 billion
06/10/2026£187£190.20
+1.71%
£191.90£185.1062,347 shs£6.28 billion
06/09/2026£188.75£187
-0.93%
£191.20£185.1068,496 shs£6.18 billion
06/08/2026£189.80£188.75
-0.55%
£190.50£187.503.52 million shs£6.24 billion
06/05/2026£190.19£189.80
-0.21%
£193.90£189.6026,426 shs£6.27 billion
06/04/2026£193.60£190.19
-1.76%
£193.80£189.6060,787 shs£6.28 billion
06/03/2026£195.90£193.60
-1.17%
£196£192.8044,017 shs£6.40 billion
06/02/2026£196.60£195.90
-0.36%
£199.40£17945,122 shs£6.47 billion
06/01/2026£198.60£196.60
-1.01%
£204£193.4043,219 shs£6.50 billion
05/29/2026£197.69£198.60
+0.46%
£201.60£195.30241,700 shs£6.56 billion
05/28/2026£203.36£197.69
-2.79%
£201.60£195.2054,349 shs£6.53 billion
05/27/2026£206.40£203.36
-1.47%
£208.80£20254,607 shs£6.72 billion
05/26/2026£205.60£206.40
+0.39%
£209£20579,563 shs£6.82 billion
05/25/2026£205.60£205.60£206.40£190.64110,988 shs£6.79 billion
05/22/2026£190.50£205.60
+7.93%
£206.40£190.64110,988 shs£6.79 billion
05/21/2026£188.50£190.50
+1.06%
£191.40£187.504.46 million shs£6.29 billion
05/20/2026£191.30£188.50
-1.46%
£191.20£186.5012.58 million shs£6.23 billion
05/19/2026£194.40£191.30
-1.59%
£197.70£191.3037,971 shs£6.42 billion
05/18/2026£193.34£194.40
+0.55%
£196.70£192.503.42 million shs£6.42 billion
05/15/2026£195.98£193.34
-1.35%
£196.20£190.2067,597 shs£6.39 billion
05/14/2026£193.41£195.98
+1.33%
£197.70£193.5044,522 shs£6.48 billion

This page (LON:GAW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners