Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GAW Stock Alerts
GBX 9,565
-190.00 (-1.95%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Games Workshop Group Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-6.86%
3 Month
Performance
+0.68%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-1.13%
Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GAW Stock Chart for Wednesday, April, 24, 2024

GAW Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 9,755GBX 9,565
-1.95%		GBX 9,790GBX 9,54027,075 shs£3.15 billion
04/23/2024GBX 9,635GBX 9,755
+1.25%		GBX 9,830GBX 9,59567,524 shs£3.21 billion
04/22/2024GBX 9,525GBX 9,635
+1.15%		GBX 9,650GBX 9,54026,312 shs£3.17 billion
04/19/2024GBX 9,595GBX 9,525
-0.73%		GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion
04/18/2024GBX 9,930GBX 9,595
-3.37%		GBX 9,990GBX 9,59545,734 shs£3.16 billion
04/17/2024GBX 9,970GBX 9,930
-0.40%		£104.10GBX 9,88064,937 shs£3.27 billion
04/16/2024£100GBX 9,970
-0.30%		£100.30GBX 9,79040,176 shs£3.29 billion
04/15/2024GBX 9,850£100
+1.52%		£100.80GBX 9,76041,719 shs£3.30 billion
04/12/2024GBX 9,995GBX 9,850
-1.45%		£101.77GBX 9,79567,339 shs£3.25 billion
04/11/2024GBX 9,965GBX 9,995
+0.30%		£100.70GBX 9,96524,469 shs£3.29 billion
04/10/2024GBX 9,865GBX 9,965
+1.01%		£100.80GBX 9,90539,566 shs£3.28 billion
04/09/2024GBX 9,760GBX 9,865
+1.08%		GBX 9,920GBX 9,71019,964 shs£3.25 billion
04/08/2024GBX 9,800GBX 9,760
-0.41%		GBX 9,820GBX 9,70036,323 shs£3.22 billion
04/05/2024GBX 9,855GBX 9,800
-0.56%		£100GBX 9,78027,632 shs£3.23 billion
04/04/2024GBX 9,930GBX 9,855
-0.76%		GBX 9,870GBX 9,76519,670 shs£3.25 billion
04/03/2024GBX 9,925GBX 9,930
+0.05%		GBX 9,930GBX 9,71526,630 shs£3.27 billion
04/02/2024£100.40GBX 9,925
-1.15%		£102.40GBX 9,92528,892 shs£3.27 billion
04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/28/2024GBX 9,860£100.40
+1.83%		£100.40GBX 9,80022,159 shs£3.31 billion
03/27/2024GBX 9,970GBX 9,860
-1.10%		£100.15GBX 9,765.0626,232 shs£3.25 billion
03/26/2024£100.60GBX 9,970
-0.89%		£101.20GBX 9,97023,575 shs£3.29 billion
03/25/2024£102.70£100.60
-2.04%		£102.56GBX 9,92534,183 shs£3.31 billion
03/22/2024£102.85£102.70
-0.15%		£103.50£101.5030,758 shs£3.38 billion
03/21/2024GBX 9,935.01£102.85
+3.52%		£103.80£100.5093,318 shs£3.39 billion
03/20/2024GBX 9,965GBX 9,935.01
-0.30%		£101.20GBX 9,84035,154 shs£3.27 billion
03/19/2024GBX 9,932.11GBX 9,965
+0.33%		£100.20GBX 9,88543,588 shs£3.28 billion
03/18/2024GBX 9,970GBX 9,932.11
-0.38%		GBX 9,986.10GBX 9,90532,979 shs£3.27 billion
03/15/2024GBX 9,935GBX 9,970
+0.35%		£100.20GBX 9,863.3955,869 shs£3.29 billion
03/14/2024GBX 9,955GBX 9,935
-0.20%		£100.52GBX 9,90049,597 shs£3.27 billion
03/13/2024GBX 9,995GBX 9,955
-0.40%		£100.55GBX 9,88547,037 shs£3.28 billion
03/12/2024GBX 9,725GBX 9,995
+2.78%		£100.10GBX 9,775.2542,147 shs£3.29 billion
03/11/2024GBX 9,610GBX 9,725
+1.20%		GBX 9,735GBX 9,46032,341 shs£3.20 billion
03/08/2024GBX 9,480GBX 9,610
+1.37%		GBX 9,655GBX 9,44026,905 shs£3.17 billion
03/07/2024GBX 9,445GBX 9,480
+0.37%		GBX 9,560GBX 9,45026,633 shs£3.12 billion
03/06/2024GBX 9,365GBX 9,445
+0.85%		GBX 9,490GBX 9,35020,163 shs£3.11 billion
03/05/2024GBX 9,425GBX 9,365
-0.64%		GBX 9,430GBX 9,32518,500 shs£3.09 billion
03/04/2024GBX 9,500GBX 9,425
-0.79%		GBX 9,615GBX 9,37035,273 shs£3.11 billion
03/01/2024GBX 9,405GBX 9,500
+1.01%		GBX 9,620GBX 9,422.7249,019 shs£3.13 billion
02/29/2024GBX 9,490GBX 9,405
-0.90%		GBX 9,575GBX 9,40543,468 shs£3.10 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 9,680GBX 9,490
-1.96%		GBX 9,725.06GBX 9,42531,615 shs£3.13 billion
02/27/2024GBX 9,590GBX 9,680
+0.94%		GBX 9,772.87GBX 9,60030,506 shs£3.19 billion
02/26/2024GBX 9,725GBX 9,590
-1.39%		GBX 9,780GBX 9,46051,864 shs£3.16 billion
02/23/2024GBX 9,850GBX 9,725
-1.27%		GBX 9,927.27GBX 9,72560,591 shs£3.20 billion
02/22/2024GBX 9,970GBX 9,850
-1.20%		£100.60GBX 9,85040,517 shs£3.25 billion
02/21/2024GBX 9,740GBX 9,970
+2.36%		GBX 9,970GBX 9,74529,682 shs£3.29 billion
02/20/2024GBX 9,830GBX 9,740
-0.92%		GBX 9,922.40GBX 9,647.7328,186 shs£3.21 billion
02/19/2024GBX 9,685GBX 9,830
+1.50%		GBX 9,995GBX 9,75544,141 shs£3.24 billion
02/16/2024GBX 9,690GBX 9,685
-0.05%		GBX 9,830GBX 9,62531,715 shs£3.19 billion
02/15/2024GBX 9,740GBX 9,690
-0.51%		GBX 9,879GBX 9,63026,481 shs£3.19 billion
02/14/2024GBX 9,580GBX 9,740
+1.67%		GBX 9,740GBX 9,58016,628 shs£3.21 billion
02/13/2024GBX 9,815GBX 9,580
-2.39%		GBX 9,785GBX 9,50536,759 shs£3.16 billion
02/12/2024GBX 9,755GBX 9,815
+0.62%		GBX 9,950GBX 9,78028,478 shs£3.23 billion
02/09/2024GBX 9,765GBX 9,755
-0.10%		GBX 9,950GBX 9,73019,425 shs£3.21 billion
02/08/2024GBX 9,615GBX 9,765
+1.56%		GBX 9,923.50GBX 9,658.5929,093 shs£3.22 billion
02/07/2024GBX 9,666.89GBX 9,615
-0.54%		GBX 9,775GBX 9,56525,017 shs£3.17 billion
02/06/2024GBX 9,580GBX 9,666.89
+0.91%		GBX 9,770GBX 9,56025,967 shs£3.19 billion
02/05/2024GBX 9,865GBX 9,580
-2.89%		GBX 9,920GBX 9,56021,085 shs£3.16 billion
02/02/2024GBX 9,945GBX 9,865
-0.80%		£100.50GBX 9,86522,886 shs£3.25 billion
02/01/2024GBX 9,905GBX 9,945
+0.40%		£100.20GBX 9,769.2025,410 shs£3.28 billion
01/31/2024GBX 9,935GBX 9,905
-0.30%		GBX 9,990GBX 9,89043,927 shs£3.26 billion
01/30/2024GBX 9,990GBX 9,935
-0.55%		£100.60GBX 9,93033,183 shs£3.27 billion
01/29/2024GBX 9,935GBX 9,990
+0.55%		£100.40GBX 9,86531,781 shs£3.29 billion
01/26/2024GBX 9,615GBX 9,935
+3.33%		GBX 9,950GBX 9,52544,334 shs£3.27 billion
01/25/2024GBX 9,500GBX 9,615
+1.21%		GBX 9,625GBX 9,42062,084 shs£3.17 billion
01/24/2024GBX 9,600GBX 9,500
-1.04%		GBX 9,650GBX 9,43046,294 shs£3.13 billion
01/23/2024GBX 9,850GBX 9,600
-2.54%		GBX 9,844.04GBX 9,60039,980 shs£3.16 billion

Related Companies:
This page (LON:GAW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace