Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free CCL Stock Alerts

Carnival Co. & (CCL) Stock Chart & Stock Price History

GBX 1,227
-11.00 (-0.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Carnival Co. & Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-6.51%
3 Month
Performance
+13.87%
6 Month
Performance
+6.05%
Year-To-Date
Performance
-6.55%
1 Year
Performance
+0.16%
Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

CCL Stock Chart for Friday, July, 26, 2024

CCL Chart by TradingView

Carnival Co. & Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1,238GBX 1,227
-0.89%		GBX 1,246.13GBX 1,218487,035 shs£1.78 billion
07/25/2024GBX 1,319.50GBX 1,238
-6.18%		GBX 1,303GBX 1,2181.07 million shs£1.79 billion
07/24/2024GBX 1,360GBX 1,319.50
-2.98%		GBX 1,354GBX 1,314.24303,063 shs£1.91 billion
07/23/2024GBX 1,312.50GBX 1,360
+3.62%		GBX 1,376GBX 1,295.50462,015 shs£1.97 billion
07/22/2024GBX 1,296GBX 1,312.50
+1.27%		GBX 1,319.50GBX 1,292321,022 shs£1.90 billion
07/19/2024GBX 1,294.50GBX 1,296
+0.12%		GBX 1,308.50GBX 1,277160,071 shs£1.88 billion
07/18/2024GBX 1,313.50GBX 1,294.50
-1.45%		GBX 1,317.48GBX 1,292.50300,838 shs£1.87 billion
07/17/2024GBX 1,336.50GBX 1,313.50
-1.72%		GBX 1,351.79GBX 1,310.50386,219 shs£1.90 billion
07/16/2024GBX 1,278GBX 1,336.50
+4.58%		GBX 1,336.50GBX 1,282.50442,047 shs£1.94 billion
07/15/2024GBX 1,294GBX 1,278
-1.24%		GBX 1,303.50GBX 1,258324,183 shs£1.85 billion
07/12/2024GBX 1,268GBX 1,294
+2.05%		GBX 1,309GBX 1,272.50458,560 shs£1.87 billion
07/11/2024GBX 1,276GBX 1,268
-0.63%		GBX 1,276GBX 1,230.50606,534 shs£1.84 billion
07/10/2024GBX 1,272.50GBX 1,276
+0.28%		GBX 1,300.50GBX 1,267335,358 shs£1.85 billion
07/09/2024GBX 1,267GBX 1,272.50
+0.43%		GBX 1,277.50GBX 1,252.47206,546 shs£1.84 billion
07/08/2024GBX 1,231.50GBX 1,267
+2.88%		GBX 1,273.50GBX 1,219387,318 shs£1.83 billion
07/05/2024GBX 1,265.50GBX 1,231.50
-2.69%		GBX 1,285GBX 1,222447,556 shs£1.78 billion
07/04/2024GBX 1,263.50GBX 1,265.50
+0.16%		GBX 1,278GBX 1,257.01179,484 shs£1.83 billion
07/03/2024GBX 1,281.50GBX 1,263.50
-1.40%		GBX 1,287.50GBX 1,248.60297,818 shs£1.83 billion
07/02/2024GBX 1,279GBX 1,281.50
+0.20%		GBX 1,300GBX 1,261.50419,049 shs£1.86 billion
07/01/2024GBX 1,357GBX 1,279
-5.75%		GBX 1,373GBX 1,269.271.06 million shs£1.85 billion
06/28/2024GBX 1,325GBX 1,357
+2.42%		GBX 1,367.50GBX 1,338956,712 shs£1.96 billion
06/27/2024GBX 1,312.50GBX 1,325
+0.95%		GBX 1,340GBX 1,302.501.22 million shs£1.92 billion
06/26/2024GBX 1,251GBX 1,312.50
+4.92%		GBX 1,313.50GBX 1,223.501.54 million shs£1.90 billion
06/25/2024GBX 1,144GBX 1,251
+9.35%		GBX 1,253.52GBX 1,1121.94 million shs£1.81 billion
06/24/2024GBX 1,126GBX 1,144
+1.60%		GBX 1,151GBX 1,119398,835 shs£1.66 billion
06/21/2024GBX 1,130GBX 1,126
-0.35%		GBX 1,135GBX 1,115624,682 shs£1.63 billion
06/20/2024GBX 1,109.50GBX 1,130
+1.85%		GBX 1,136.50GBX 1,105318,768 shs£1.64 billion
06/19/2024GBX 1,121GBX 1,109.50
-1.03%		GBX 1,122.25GBX 1,105.50179,841 shs£1.61 billion
06/18/2024GBX 1,079GBX 1,121
+3.89%		GBX 1,145.50GBX 1,102.90522,671 shs£1.62 billion
06/17/2024GBX 1,077GBX 1,079
+0.19%		GBX 1,100.23GBX 1,060471,097 shs£1.56 billion
06/14/2024GBX 1,150.50GBX 1,077
-6.39%		GBX 1,154.21GBX 1,074.51760,954 shs£1.56 billion
06/13/2024GBX 1,180GBX 1,150.50
-2.50%		GBX 1,184GBX 1,150.50269,726 shs£1.67 billion
06/12/2024GBX 1,159.50GBX 1,180
+1.77%		GBX 1,193GBX 1,148.50373,719 shs£1.71 billion
06/11/2024GBX 1,168.50GBX 1,159.50
-0.77%		GBX 1,172.95GBX 1,148279,214 shs£1.68 billion
06/10/2024GBX 1,179.50GBX 1,168.50
-0.93%		GBX 1,191.50GBX 1,166.50300,893 shs£1.69 billion
06/07/2024GBX 1,195GBX 1,179.50
-1.30%		GBX 1,186.50GBX 1,159.50345,374 shs£1.71 billion
06/06/2024GBX 1,192GBX 1,195
+0.25%		GBX 1,204GBX 1,186434,882 shs£1.73 billion
06/05/2024GBX 1,173.50GBX 1,192
+1.58%		GBX 1,206GBX 1,171750,969 shs£1.73 billion
06/04/2024GBX 1,094GBX 1,173.50
+7.27%		GBX 1,192GBX 1,1251.38 million shs£1.70 billion
06/03/2024GBX 1,080GBX 1,094
+1.30%		GBX 1,109.91GBX 1,066516,063 shs£1.58 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024GBX 1,070GBX 1,080
+0.93%		GBX 1,093GBX 1,067539,103 shs£1.56 billion
05/30/2024GBX 1,060GBX 1,070
+0.94%		GBX 1,089GBX 1,065413,367 shs£1.55 billion
05/29/2024GBX 1,102GBX 1,060
-3.81%		GBX 1,101.50GBX 1,041.50774,719 shs£1.53 billion
05/28/2024GBX 1,066GBX 1,102
+3.38%		GBX 1,108GBX 1,068.50413,677 shs£1.60 billion
05/27/2024GBX 1,066GBX 1,066GBX 1,069GBX 1,038.50577,346 shs£1.54 billion
05/24/2024GBX 1,070.50GBX 1,066
-0.42%		GBX 1,069GBX 1,038.50564,582 shs£1.54 billion
05/23/2024GBX 1,126GBX 1,070.50
-4.93%		GBX 1,119GBX 1,070.50528,701 shs£1.55 billion
05/22/2024GBX 1,130.50GBX 1,126
-0.40%		GBX 1,149.53GBX 1,126535,793 shs£1.63 billion
05/21/2024GBX 1,141.50GBX 1,130.50
-0.96%		GBX 1,144.50GBX 1,128.50517,599 shs£1.64 billion
05/20/2024GBX 1,078.50GBX 1,141.50
+5.84%		GBX 1,143GBX 1,074.51782,878 shs£1.65 billion
05/17/2024GBX 1,072GBX 1,078.50
+0.61%		GBX 1,085GBX 1,065236,495 shs£1.56 billion
05/16/2024GBX 1,071GBX 1,072
+0.09%		GBX 1,088GBX 1,066.50322,314 shs£1.55 billion
05/15/2024GBX 1,059GBX 1,071
+1.13%		GBX 1,083.64GBX 1,055.50581,229 shs£1.55 billion
05/14/2024GBX 1,058GBX 1,059
+0.09%		GBX 1,069GBX 1,046.50394,741 shs£1.53 billion
05/13/2024GBX 1,045GBX 1,058
+1.24%		GBX 1,062.50GBX 1,040.50315,027 shs£1.53 billion
05/10/2024GBX 1,064.50GBX 1,045
-1.83%		GBX 1,070.50GBX 1,044277,354 shs£1.51 billion
05/09/2024GBX 1,037GBX 1,064.50
+2.65%		GBX 1,068.50GBX 1,040675,355 shs£1.54 billion
05/08/2024GBX 1,054.50GBX 1,037
-1.66%		GBX 1,048GBX 1,022.50733,917 shs£1.50 billion
05/07/2024GBX 1,059GBX 1,054.50
-0.42%		GBX 1,072GBX 1,044639,912 shs£1.53 billion
05/06/2024GBX 1,059GBX 1,059GBX 1,072.50GBX 1,043.57528,219 shs£1.53 billion
05/03/2024GBX 1,047.50GBX 1,059
+1.10%		GBX 1,072.50GBX 1,043.57522,174 shs£1.53 billion
05/02/2024GBX 1,039.50GBX 1,047.50
+0.77%		GBX 1,057.50GBX 1,039.27446,885 shs£1.52 billion
05/01/2024GBX 1,085GBX 1,039.50
-4.19%		GBX 1,104.50GBX 1,019.50720,217 shs£1.51 billion
04/30/2024GBX 1,082GBX 1,085
+0.28%		GBX 1,092GBX 1,070.04405,214 shs£1.57 billion
04/29/2024GBX 1,077.50GBX 1,082
+0.42%		GBX 1,097.50GBX 1,068.50386,865 shs£1.57 billion
04/26/2024GBX 1,086.50GBX 1,077.50
-0.83%		GBX 1,102.50GBX 1,077.50285,696 shs£1.56 billion
04/25/2024GBX 1,082.50GBX 1,086.50
+0.37%		GBX 1,133.81GBX 1,070926,812 shs£1.57 billion

Related Companies:
This page (LON:CCL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored