Go Pro
→ “Elon’s nightmare” could fund your retirement (From Chaikin Analytics) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 180 0.00 (0.00%)
As of 09/18/2026
Compare

Tandem Group Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-3.23%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+7.46%
1 Year
Performance
-5.26%
5 Year
Performance
-68.13%

TND Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of 7.46%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 185 with a market cap of £10.21 million and volume of 1,281 shares. Five years ago, the stock traded at GBX 564.80, representing a 68.13% decrease over that period. At the time, it had a market cap of £29.58 million and a volume of 9,168 shares. View the advanced TND chart on TradingView.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 185GBX 185GBX 185GBX 1801,281 shs£10.21 million
09/17/2026GBX 182.50GBX 185
+1.37%		GBX 185GBX 1801,281 shs£10.21 million
09/16/2026GBX 185GBX 182.50
-1.35%		GBX 182.50GBX 180.55355 shs£10.07 million
09/15/2026GBX 182.50GBX 185
+1.37%		GBX 185GBX 182.5012 shs£10.21 million
09/14/2026GBX 182.50GBX 182.50
+0.00%		GBX 185GBX 182.50150 shs£10.07 million
09/11/2026GBX 182.50GBX 182.50GBX 182.50GBX 182.507,500 shs£10.07 million
09/10/2026GBX 179GBX 182.50
+1.95%		GBX 185GBX 1802,601 shs£10.07 million
09/09/2026GBX 179GBX 179GBX 180GBX 17910,000 shs£9.88 million
09/08/2026GBX 175GBX 179
+2.29%		GBX 180GBX 17910,000 shs£9.88 million
09/07/2026GBX 175GBX 175GBX 182.50GBX 1752,639 shs£9.66 million
09/04/2026GBX 176GBX 175
-0.57%		GBX 185GBX 175153 shs£9.66 million
09/03/2026GBX 176GBX 176GBX 183.50GBX 176814 shs£9.71 million
09/02/2026GBX 176GBX 176GBX 183.50GBX 176814 shs£9.71 million
09/01/2026GBX 182.50GBX 176
-3.56%		GBX 176GBX 17579 shs£9.71 million
08/31/2026GBX 182.50GBX 182.50GBX 182.50GBX 1804,000 shs£10.07 million
08/28/2026GBX 176.50GBX 182.50
+3.40%		GBX 182.50GBX 1804,000 shs£10.07 million
08/27/2026GBX 184.50GBX 176.50
-4.34%		GBX 185GBX 1768,798 shs£9.74 million
08/26/2026GBX 182GBX 184.50
+1.37%		GBX 185GBX 176.505,528 shs£10.18 million
08/25/2026GBX 186GBX 182
-2.15%		GBX 186GBX 18240 shs£10.04 million
08/24/2026GBX 190GBX 186
-2.11%		GBX 190GBX 182739 shs£10.26 million
08/21/2026GBX 186GBX 190
+2.15%		GBX 190GBX 186115 shs£10.48 million
08/20/2026GBX 186GBX 186GBX 190GBX 1821,613 shs£10.26 million
08/19/2026GBX 184.25GBX 186
+0.95%		GBX 186GBX 1823,242 shs£10.26 million
Related Companies

This page (LON:TND) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel