Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 178.50 +3.50 (+2.00%)
As of 04:58 AM Eastern
Compare

Tandem Group Stock Price Performance

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of 6.57%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 180 with a market cap of £9.93 million and volume of 2 shares. Five years ago, the stock traded at GBX 562.50, representing a 68.27% decrease over that period. At the time, it had a market cap of £28.78 million and a volume of 7,545 shares.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+5.00%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+6.57%
1 Year
Performance
-3.64%
5 Year
Performance
-68.27%

TND Stock Chart for Wednesday, July, 1, 2026

TND Chart by TradingView

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 180GBX 180GBX 180GBX 1752 shs£9.93 million
06/29/2026GBX 175.95GBX 180
+2.30%		GBX 180GBX 1752 shs£9.93 million
06/26/2026GBX 170GBX 175.95
+3.50%		GBX 175.95GBX 173.5011,274 shs£9.71 million
06/25/2026GBX 173.50GBX 170
-2.02%		GBX 177GBX 1702,598 shs£9.38 million
06/24/2026GBX 174.90GBX 173.50
-0.80%		GBX 177GBX 170179 shs£9.57 million
06/23/2026GBX 177GBX 174.90
-1.19%		GBX 174.90GBX 173.50102,911 shs£9.65 million
06/22/2026GBX 173.50GBX 177
+2.02%		GBX 177GBX 173.504 shs£9.77 million
06/19/2026GBX 170GBX 170GBX 180GBX 1705,012 shs£9.38 million
06/18/2026GBX 173.50GBX 170
-2.02%		GBX 180GBX 1705,012 shs£9.38 million
06/17/2026GBX 166GBX 173.50
+4.52%		GBX 180GBX 173.5013,301 shs£9.57 million
06/16/2026GBX 166GBX 166GBX 175GBX 165831 shs£9.16 million
06/15/2026GBX 172GBX 166
-3.49%		GBX 175GBX 165831 shs£9.16 million
06/12/2026GBX 175GBX 172
-1.71%		GBX 172GBX 166254 shs£9.49 million
06/11/2026GBX 166GBX 175
+5.42%		GBX 175GBX 1702 shs£9.66 million
06/10/2026GBX 170.13GBX 166
-2.42%		GBX 172GBX 1657,047 shs£9.16 million
06/09/2026GBX 175GBX 170.13
-2.79%		GBX 170.13GBX 17080 shs£9.39 million
06/08/2026GBX 173GBX 175
+1.16%		GBX 175GBX 1708,596 shs£9.66 million
06/05/2026GBX 173GBX 173GBX 173GBX 16611,095 shs£9.55 million
06/04/2026GBX 175GBX 173
-1.14%		GBX 175GBX 170642 shs£9.55 million
06/03/2026GBX 170GBX 175
+2.94%		GBX 175GBX 17016,264 shs£9.66 million
06/02/2026GBX 170GBX 170GBX 175GBX 170100 shs£9.38 million
06/01/2026GBX 170GBX 170GBX 175GBX 170823 shs£9.38 million
Related Companies

This page (LON:TND) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel