Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 166 -4.13 (-2.42%)
As of 06/10/2026 12:20 PM Eastern
Compare

Tandem Group Stock Price Performance

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of -0.90%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 166 with a market cap of £9.16 million and volume of 7,047 shares. Five years ago, the stock traded at GBX 619, representing a 73.18% decrease over that period. At the time, it had a market cap of £31.92 million and a volume of 1,335 shares.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-7.78%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-7.00%
5 Year
Performance
-73.18%

TND Stock Chart for Thursday, June, 11, 2026

TND Chart by TradingView

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 170.13GBX 166
-2.42%		GBX 172GBX 1657,047 shs£9.16 million
06/09/2026GBX 175GBX 170.13
-2.79%		GBX 170.13GBX 17080 shs£9.39 million
06/08/2026GBX 173GBX 175
+1.16%		GBX 175GBX 1708,596 shs£9.66 million
06/05/2026GBX 173GBX 173GBX 173GBX 16611,095 shs£9.55 million
06/04/2026GBX 175GBX 173
-1.14%		GBX 175GBX 170642 shs£9.55 million
06/03/2026GBX 170GBX 175
+2.94%		GBX 175GBX 17016,264 shs£9.66 million
06/02/2026GBX 170GBX 170GBX 175GBX 170100 shs£9.38 million
06/01/2026GBX 170GBX 170GBX 175GBX 170823 shs£9.38 million
05/29/2026GBX 175GBX 170
-2.86%		GBX 175GBX 1708,505 shs£9.38 million
05/28/2026GBX 163.22GBX 175
+7.22%		GBX 178.50GBX 163.226,257 shs£9.66 million
05/27/2026GBX 163.22GBX 163.22GBX 167.50GBX 163.226,000 shs£9.01 million
05/26/2026GBX 163.10GBX 163.22
+0.07%		GBX 167.50GBX 163.226,000 shs£9.01 million
05/25/2026GBX 163.10GBX 163.10GBX 175GBX 163.10520 shs£9 million
05/22/2026GBX 173GBX 163.10
-5.72%		GBX 175GBX 163.10520 shs£9 million
05/21/2026GBX 161.36GBX 173
+7.22%		GBX 173GBX 1735,000 shs£9.55 million
05/20/2026GBX 161.36GBX 161.36GBX 171.10GBX 161.36209 shs£8.90 million
05/19/2026GBX 175GBX 161.36
-7.80%		GBX 167.50GBX 161.3631 shs£8.90 million
05/18/2026GBX 175GBX 175GBX 175GBX 167.503 shs£9.66 million
05/15/2026GBX 171.10GBX 175
+2.28%		GBX 175GBX 160153 shs£9.66 million
05/14/2026GBX 180GBX 171.10
-4.94%		GBX 180GBX 1605,570 shs£9.44 million
05/13/2026GBX 163.22GBX 180
+10.28%		GBX 180GBX 17016 shs£9.93 million
05/12/2026GBX 180GBX 163.22
-9.32%		GBX 163.22GBX 16170 shs£9.01 million
05/11/2026GBX 180GBX 180GBX 180GBX 170280 shs£9.93 million
Related Companies

This page (LON:TND) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel