Go Pro
→ Bizarre price discrepancy in four tiny gold miners… (From Golden Portfolio) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 184 -3.50 (-1.87%)
As of 12:33 PM Eastern
Compare

Tandem Group Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
+2.22%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+9.85%
1 Year
Performance
-11.20%
5 Year
Performance
-66.94%

TND Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.20%, with a year-to-date return of 9.85%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 184 with a market cap of £10.15 million and volume of 22,625 shares. Five years ago, the stock traded at GBX 556.50, representing a 66.94% decrease over that period. At the time, it had a market cap of £29.12 million and a volume of 1,664 shares. View the advanced TND chart on TradingView.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 187.50GBX 184
-1.87%		GBX 195GBX 18422,625 shs£10.15 million
08/07/2026GBX 191GBX 187.50
-1.83%		GBX 194GBX 18615,161 shs£10.35 million
08/06/2026GBX 193.50GBX 191
-1.29%		GBX 199.50GBX 19135,342 shs£10.54 million
08/05/2026GBX 193GBX 193.50
+0.26%		GBX 210GBX 19055,696 shs£10.68 million
08/04/2026GBX 190GBX 193
+1.58%		GBX 208GBX 19321,200 shs£10.65 million
08/03/2026GBX 184.25GBX 190
+3.12%		GBX 195GBX 181.508,582 shs£10.48 million
07/31/2026GBX 180GBX 184.25
+2.36%		GBX 184.25GBX 1757,255 shs£10.17 million
07/30/2026GBX 171GBX 180
+5.26%		GBX 180GBX 1713 shs£9.93 million
07/29/2026GBX 175GBX 171
-2.29%		GBX 175GBX 171182 shs£9.44 million
07/28/2026GBX 165.20GBX 175
+5.93%		GBX 175GBX 16513,438 shs£9.66 million
07/27/2026GBX 175GBX 165.20
-5.60%		GBX 173.99GBX 165.2014,027 shs£9.12 million
07/24/2026GBX 174.50GBX 175
+0.29%		GBX 175GBX 17022,150 shs£9.66 million
07/23/2026GBX 169.75GBX 174.50
+2.80%		GBX 175GBX 169.7528,339 shs£9.63 million
07/22/2026GBX 167.49GBX 169.75
+1.35%		GBX 175GBX 1602,229 shs£9.37 million
07/21/2026GBX 160.75GBX 167.49
+4.19%		GBX 171GBX 167.4917,845 shs£9.24 million
07/20/2026GBX 170GBX 160.75
-5.44%		GBX 172GBX 160.7513,702 shs£8.87 million
07/17/2026GBX 180GBX 170
-5.56%		GBX 175GBX 1701,525 shs£9.38 million
07/16/2026GBX 174.50GBX 180
+3.15%		GBX 180GBX 17515,331 shs£9.93 million
07/15/2026GBX 180GBX 174.50
-3.06%		GBX 176.01GBX 17017,312 shs£9.63 million
07/14/2026GBX 177GBX 180
+1.69%		GBX 180GBX 1761,549 shs£9.93 million
07/13/2026GBX 180GBX 177
-1.67%		GBX 180GBX 1776 shs£9.77 million
07/10/2026GBX 180GBX 180GBX 180GBX 17010,040 shs£9.93 million
07/09/2026GBX 175.25GBX 180
+2.71%		GBX 180GBX 17522,724 shs£9.93 million
Related Companies

This page (LON:TND) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel