Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 182.50 +2.50 (+1.39%)
As of 08/28/2026 11:48 AM Eastern
Compare

Tandem Group Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.95%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+8.96%
1 Year
Performance
-12.89%
5 Year
Performance
-67.41%

TND Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.89%, with a year-to-date return of 8.96%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 182.50 with a market cap of £10.07 million and volume of 4,000 shares. Five years ago, the stock traded at GBX 560, representing a 67.41% decrease over that period. At the time, it had a market cap of £29.30 million and a volume of 5,500 shares. View the advanced TND chart on TradingView.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 176.50GBX 182.50
+3.40%		GBX 182.50GBX 1804,000 shs£10.07 million
08/27/2026GBX 184.50GBX 176.50
-4.34%		GBX 185GBX 1768,798 shs£9.74 million
08/26/2026GBX 182GBX 184.50
+1.37%		GBX 185GBX 176.505,528 shs£10.18 million
08/25/2026GBX 186GBX 182
-2.15%		GBX 186GBX 18240 shs£10.04 million
08/24/2026GBX 190GBX 186
-2.11%		GBX 190GBX 182739 shs£10.26 million
08/21/2026GBX 186GBX 190
+2.15%		GBX 190GBX 186115 shs£10.48 million
08/20/2026GBX 186GBX 186GBX 190GBX 1821,613 shs£10.26 million
08/19/2026GBX 184.25GBX 186
+0.95%		GBX 186GBX 1823,242 shs£10.26 million
08/18/2026GBX 190GBX 184.25
-3.03%		GBX 188GBX 184.258,266 shs£10.17 million
08/17/2026GBX 192GBX 190
-1.04%		GBX 195GBX 183.2020,298 shs£10.48 million
08/14/2026GBX 192GBX 192GBX 192GBX 185.105,468 shs£10.60 million
08/13/2026GBX 195GBX 192
-1.54%		GBX 192GBX 1902,602 shs£10.60 million
08/12/2026GBX 189.50GBX 195
+2.90%		GBX 195GBX 1852,608 shs£10.76 million
08/11/2026GBX 184GBX 189.50
+2.99%		GBX 195GBX 1825,764 shs£10.46 million
08/10/2026GBX 187.50GBX 184
-1.87%		GBX 195GBX 18422,625 shs£10.15 million
08/07/2026GBX 191GBX 187.50
-1.83%		GBX 194GBX 18615,161 shs£10.35 million
08/06/2026GBX 193.50GBX 191
-1.29%		GBX 199.50GBX 19135,342 shs£10.54 million
08/05/2026GBX 193GBX 193.50
+0.26%		GBX 210GBX 19055,696 shs£10.68 million
08/04/2026GBX 190GBX 193
+1.58%		GBX 208GBX 19321,200 shs£10.65 million
08/03/2026GBX 184.25GBX 190
+3.12%		GBX 195GBX 181.508,582 shs£10.48 million
07/31/2026GBX 180GBX 184.25
+2.36%		GBX 184.25GBX 1757,255 shs£10.17 million
07/30/2026GBX 171GBX 180
+5.26%		GBX 180GBX 1713 shs£9.93 million
Related Companies

This page (LON:TND) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel