Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 167.49 -0.01 (-0.01%)
As of 10:54 AM Eastern
Compare

Tandem Group Stock Price Performance

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of -0.01%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 160.75 with a market cap of £8.87 million and volume of 13,702 shares. Five years ago, the stock traded at GBX 513.60, representing a 67.39% decrease over that period. At the time, it had a market cap of £26.87 million and a volume of 4,189 shares.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.95%
1 Month
Performance
-1.48%
3 Month
Performance
+0.90%
Year-To-Date
Performance
-0.01%
1 Year
Performance
-25.89%
5 Year
Performance
-67.39%

TND Stock Chart for Tuesday, July, 21, 2026

TND Chart by TradingView

Tandem Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 170GBX 160.75
-5.44%		GBX 172GBX 160.7513,702 shs£8.87 million
07/17/2026GBX 180GBX 170
-5.56%		GBX 175GBX 1701,525 shs£9.38 million
07/16/2026GBX 174.50GBX 180
+3.15%		GBX 180GBX 17515,331 shs£9.93 million
07/15/2026GBX 180GBX 174.50
-3.06%		GBX 176.01GBX 17017,312 shs£9.63 million
07/14/2026GBX 177GBX 180
+1.69%		GBX 180GBX 1761,549 shs£9.93 million
07/13/2026GBX 180GBX 177
-1.67%		GBX 180GBX 1776 shs£9.77 million
07/10/2026GBX 180GBX 180GBX 180GBX 17010,040 shs£9.93 million
07/09/2026GBX 175.25GBX 180
+2.71%		GBX 180GBX 17522,724 shs£9.93 million
07/08/2026GBX 176.01GBX 175.25
-0.43%		GBX 180GBX 17019,053 shs£9.66 million
07/07/2026GBX 170.15GBX 176.01
+3.44%		GBX 177GBX 170.1511,380 shs£9.71 million
07/06/2026GBX 180GBX 170.15
-5.47%		GBX 180GBX 170523 shs£9.39 million
07/03/2026GBX 179.85GBX 180
+0.08%		GBX 180GBX 1702,811 shs£9.93 million
07/02/2026GBX 175GBX 179.85
+2.77%		GBX 180GBX 17052 shs£9.92 million
07/01/2026GBX 180GBX 175
-2.78%		GBX 178.50GBX 175825 shs£9.66 million
06/30/2026GBX 180GBX 180GBX 180GBX 1752 shs£9.93 million
06/29/2026GBX 175.95GBX 180
+2.30%		GBX 180GBX 1752 shs£9.93 million
06/26/2026GBX 170GBX 175.95
+3.50%		GBX 175.95GBX 173.5011,274 shs£9.71 million
06/25/2026GBX 173.50GBX 170
-2.02%		GBX 177GBX 1702,598 shs£9.38 million
06/24/2026GBX 174.90GBX 173.50
-0.80%		GBX 177GBX 170179 shs£9.57 million
06/23/2026GBX 177GBX 174.90
-1.19%		GBX 174.90GBX 173.50102,911 shs£9.65 million
06/22/2026GBX 173.50GBX 177
+2.02%		GBX 177GBX 173.504 shs£9.77 million
Related Companies

This page (LON:TND) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel