Free Trial

Tandem Group (TND) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TND Stock Alerts
GBX 192.50
-9.50 (-4.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Tandem Group Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-7.45%
3 Month
Performance
+32.76%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+35.09%
1 Year
Performance
-22.38%
Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TND Stock Chart for Thursday, April, 25, 2024

TND Chart by TradingView

Tandem Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 202GBX 202GBX 202GBX 194.162,445 shs£11.05 million
04/23/2024GBX 202GBX 202GBX 202GBX 194.501,387 shs£11.05 million
04/22/2024GBX 202GBX 202GBX 202GBX 194.501,387 shs£11.05 million
04/19/2024GBX 202GBX 202GBX 202GBX 194.50575 shs£11.05 million
04/18/2024GBX 194.80GBX 202
+3.70%		GBX 202GBX 194.501,745 shs£11.05 million
04/17/2024GBX 202GBX 194.80
-3.56%		GBX 206GBX 194.80449 shs£10.66 million
04/16/2024GBX 202GBX 202GBX 202GBX 194.328 shs£11.05 million
04/12/2024GBX 202GBX 202GBX 202GBX 2024,024 shs£11.05 million
04/11/2024GBX 202GBX 202GBX 206GBX 1944,022 shs£11.05 million
04/10/2024GBX 202GBX 202GBX 206GBX 1944,024 shs£11.05 million
04/09/2024GBX 202GBX 202GBX 202GBX 194.8040 shs£11.05 million
04/08/2024GBX 202GBX 202GBX 206GBX 194.166,135 shs£11.05 million
04/05/2024GBX 202GBX 202GBX 202GBX 194.801,774 shs£11.05 million
04/04/2024GBX 202GBX 202GBX 202GBX 194.80997 shs£11.05 million
04/03/2024GBX 202GBX 202GBX 206.80GBX 194.803,785 shs£11.05 million
04/02/2024GBX 202GBX 202GBX 206.80GBX 194.803,785 shs£11.05 million
04/01/2024GBX 202GBX 202GBX 202GBX 194.80897 shs£11.05 million
03/29/2024GBX 202GBX 202GBX 202GBX 194.80897 shs£11.05 million
03/28/2024GBX 199GBX 202
+1.51%		GBX 202GBX 194.80897 shs£11.05 million
03/27/2024GBX 194.80GBX 199
+2.16%		GBX 209.20GBX 194.802,871 shs£10.89 million
03/26/2024GBX 208GBX 194.80
-6.35%		GBX 198.16GBX 194.648,648 shs£10.66 million
03/25/2024GBX 220GBX 208
-5.45%		GBX 210.20GBX 2013,250 shs£11.38 million
03/22/2024GBX 225GBX 220
-2.22%		GBX 220GBX 214.491,942 shs£12.03 million
03/21/2024GBX 224.89GBX 225
+0.05%		GBX 225GBX 222.242,000 shs£12.31 million
03/20/2024GBX 225GBX 224.89
-0.05%		GBX 224.89GBX 222.24341 shs£12.30 million
03/19/2024GBX 222.24GBX 225
+1.24%		GBX 225GBX 222.24337 shs£12.31 million
03/18/2024GBX 225GBX 222.24
-1.22%		GBX 228.50GBX 2225,062 shs£12.16 million
03/15/2024GBX 220.56GBX 225
+2.01%		GBX 225GBX 2201,353 shs£12.31 million
03/14/2024GBX 225GBX 220.56
-1.97%		GBX 220.56GBX 2201,353 shs£12.07 million
03/13/2024GBX 225GBX 225GBX 225GBX 220.501,063 shs£12.31 million
03/12/2024GBX 225GBX 225GBX 225GBX 220.501,347 shs£12.31 million
03/11/2024GBX 225GBX 225GBX 225GBX 223194 shs£12.31 million
03/08/2024GBX 225GBX 225GBX 225GBX 223976 shs£12.31 million
03/07/2024GBX 225GBX 225GBX 225GBX 2201,904 shs£12.31 million
03/06/2024GBX 230GBX 225
-2.17%		GBX 225GBX 220.144,488 shs£12.31 million
03/05/2024GBX 222GBX 230
+3.60%		GBX 230GBX 223634 shs£12.58 million
03/04/2024GBX 231GBX 222
-3.90%		GBX 225.50GBX 22210,635 shs£12.14 million
03/01/2024GBX 231GBX 231GBX 231GBX 222.903,407 shs£12.64 million
02/29/2024GBX 227GBX 231
+1.76%		GBX 231GBX 222.8013,775 shs£12.64 million
02/28/2024GBX 238GBX 227
-4.62%		GBX 236GBX 220.6026,935 shs£12.42 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024GBX 238GBX 238GBX 246GBX 236207 shs£13.02 million
02/26/2024GBX 232GBX 238
+2.59%		GBX 249.30GBX 22414,419 shs£13.02 million
02/23/2024GBX 232GBX 239.20
+3.10%		GBX 239.20GBX 239.201,168 shs£13.08 million
02/22/2024GBX 227GBX 232
+2.20%		GBX 240GBX 222.5013,753 shs£12.69 million
02/21/2024GBX 230GBX 227
-1.30%		GBX 234GBX 22011,709 shs£12.42 million
02/20/2024GBX 220GBX 230
+4.55%		GBX 230GBX 2158,268 shs£12.58 million
02/19/2024GBX 220GBX 220GBX 228GBX 2131,827 shs£12.03 million
02/16/2024GBX 210GBX 220
+4.76%		GBX 229GBX 211.609,790 shs£12.03 million
02/15/2024GBX 200GBX 210
+5.00%		GBX 210GBX 207.5013,374 shs£11.49 million
02/14/2024GBX 185GBX 200
+8.11%		GBX 200GBX 18114,800 shs£10.94 million
02/13/2024GBX 180GBX 185
+2.78%		GBX 185GBX 176.501,783 shs£10.12 million
02/12/2024GBX 175GBX 180
+2.86%		GBX 185GBX 175.507,914 shs£9.85 million
02/09/2024GBX 185GBX 175
-5.41%		GBX 190GBX 170.5041,461 shs£9.57 million
02/08/2024GBX 162.50GBX 185
+13.85%		GBX 190GBX 16524,073 shs£10.12 million
02/07/2024GBX 157.50GBX 162.50
+3.17%		GBX 162.50GBX 160300 shs£8.89 million
02/06/2024GBX 157.50GBX 157.50GBX 160GBX 157.505,260 shs£8.62 million
02/05/2024GBX 156GBX 157.50
+0.96%		GBX 157.50GBX 155809 shs£8.62 million
02/02/2024GBX 155GBX 156
+0.65%		GBX 159GBX 151.605,454 shs£8.53 million
02/01/2024GBX 145GBX 155
+6.90%		GBX 160GBX 141.6034,100 shs£8.48 million
01/31/2024GBX 140.10GBX 145
+3.50%		GBX 145GBX 140.109 shs£7.93 million
01/30/2024GBX 140.10GBX 140.10GBX 140.10GBX 140.101,609 shs£7.66 million
01/29/2024GBX 145GBX 140.10
-3.38%		GBX 147.50GBX 140.10359 shs£7.66 million
01/26/2024GBX 145GBX 145GBX 145GBX 1405,557 shs£7.93 million
01/25/2024GBX 145GBX 145GBX 147GBX 140770 shs£7.93 million
01/24/2024GBX 145GBX 145GBX 145GBX 1403,592 shs£7.93 million

Related Companies:
This page (LON:TND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings