Free Trial
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free TND Stock Alerts

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 178 +3.00 (+1.71%)
As of 10/9/2026 11:31 AM Eastern
Compare

Tandem Group Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.47%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+6.27%
1 Year
Performance
-6.86%
5 Year
Performance
-67.34%

TND Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.86%, with a year-to-date return of 6.27%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 178 with a market cap of £9.82 million and volume of 2,808 shares. Five years ago, the stock traded at GBX 545, representing a 67.34% decrease over that period. At the time, it had a market cap of £28.58 million and a volume of 3,576 shares. View the advanced TND chart on TradingView.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tandem Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 178GBX 178GBX 178GBX 1752,808 shs£9.82 million
10/08/2026GBX 170GBX 178
+4.71%		GBX 178GBX 1752,000 shs£9.82 million
10/07/2026GBX 180GBX 170
-5.56%		GBX 178.50GBX 170292 shs£9.38 million
10/06/2026GBX 177.50GBX 180
+1.41%		GBX 180GBX 17057 shs£9.93 million
10/05/2026GBX 177.50GBX 177.50GBX 185GBX 1701,039 shs£9.79 million
10/02/2026GBX 180GBX 177.50
-1.39%		GBX 180GBX 17062,156 shs£9.79 million
10/01/2026GBX 180GBX 180GBX 180GBX 17069,304 shs£9.93 million
09/30/2026GBX 175GBX 180
+2.86%		GBX 180GBX 175897 shs£9.93 million
09/29/2026GBX 180GBX 175
-2.78%		GBX 180GBX 1751,388 shs£9.66 million
09/28/2026GBX 195GBX 180
-7.69%		GBX 195GBX 17615,668 shs£9.93 million
09/25/2026GBX 177GBX 195
+10.17%		GBX 195GBX 1805,322 shs£10.76 million
09/24/2026GBX 177GBX 177GBX 180GBX 17710,003 shs£9.77 million
09/23/2026GBX 185GBX 177
-4.32%		GBX 180GBX 17710,003 shs£9.77 million
09/22/2026GBX 181GBX 185
+2.21%		GBX 185GBX 17510,009 shs£10.21 million
09/21/2026GBX 180GBX 181
+0.56%		GBX 181GBX 1801,500 shs£9.99 million
09/18/2026GBX 185GBX 185GBX 185GBX 1801,281 shs£10.21 million
09/17/2026GBX 182.50GBX 185
+1.37%		GBX 185GBX 1801,281 shs£10.21 million
09/16/2026GBX 185GBX 182.50
-1.35%		GBX 182.50GBX 180.55355 shs£10.07 million
09/15/2026GBX 182.50GBX 185
+1.37%		GBX 185GBX 182.5012 shs£10.21 million
09/14/2026GBX 182.50GBX 182.50
+0.00%		GBX 185GBX 182.50150 shs£10.07 million
09/11/2026GBX 182.50GBX 182.50GBX 182.50GBX 182.507,500 shs£10.07 million
09/10/2026GBX 179GBX 182.50
+1.95%		GBX 185GBX 1802,601 shs£10.07 million
Related Companies

This page (LON:TND) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel