Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 32.80 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.24%, with a year-to-date return of -34.66%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 32.80 with a market cap of £24.08 million and volume of 208,876 shares. Five years ago, the stock traded at GBX 43.70, representing a 24.94% decrease over that period. At the time, it had a market cap of £32.08 million and a volume of 423,408 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-10.87%
3 Month
Performance
-24.25%
Year-To-Date
Performance
-34.66%
1 Year
Performance
-29.24%
5 Year
Performance
-24.94%

CAR Stock Chart for Monday, July, 13, 2026

CAR Chart by TradingView

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 32.80GBX 32.80GBX 33.70GBX 32.80208,876 shs£24.08 million
07/10/2026GBX 32.70GBX 32.80
+0.31%		GBX 33GBX 32.41118,577 shs£24.08 million
07/09/2026GBX 32.30GBX 32.70
+1.24%		GBX 33GBX 31.7067,224 shs£24.01 million
07/08/2026GBX 30.70GBX 32.30
+5.21%		GBX 32.57GBX 30.89637,827 shs£23.71 million
07/07/2026GBX 30.70GBX 30.70GBX 30.70GBX 29.83728,441 shs£22.54 million
07/06/2026GBX 32.61GBX 30.70
-5.87%		GBX 33GBX 29.501.27 million shs£22.54 million
07/03/2026GBX 33.20GBX 32.61
-1.77%		GBX 34.09GBX 32.61856,128 shs£23.94 million
07/02/2026GBX 34.30GBX 33.20
-3.21%		GBX 34.06GBX 33.20313,785 shs£24.38 million
07/01/2026GBX 34GBX 34.30
+0.88%		GBX 35GBX 27.505.97 million shs£25.18 million
06/30/2026GBX 35.70GBX 34
-4.76%		GBX 35.80GBX 34696,776 shs£24.96 million
06/29/2026GBX 33.80GBX 35.70
+5.62%		GBX 36GBX 34.27612,428 shs£26.21 million
06/26/2026GBX 32.80GBX 33.80
+3.05%		GBX 33.90GBX 32.85423,552 shs£24.82 million
06/25/2026GBX 33GBX 32.80
-0.61%		GBX 33.45GBX 32.80191,863 shs£24.08 million
06/24/2026GBX 33.60GBX 33
-1.79%		GBX 33.40GBX 33113,203 shs£24.23 million
06/23/2026GBX 33.60GBX 33.60GBX 33.70GBX 33219,987 shs£24.67 million
06/22/2026GBX 34.20GBX 33.60
-1.75%		GBX 34.40GBX 33.60112,956 shs£24.67 million
06/19/2026GBX 33.30GBX 34.20
+2.70%		GBX 34.50GBX 33.75145,541 shs£25.11 million
06/18/2026GBX 33.70GBX 33.30
-1.19%		GBX 34.40GBX 33.30129,449 shs£24.45 million
06/17/2026GBX 35.80GBX 33.70
-5.87%		GBX 36.22GBX 32.101.34 million shs£24.74 million
06/16/2026GBX 35.20GBX 35.80
+1.70%		GBX 36.40GBX 35.20252,089 shs£26.28 million
06/15/2026GBX 36.80GBX 35.20
-4.35%		GBX 37.90GBX 35.20222,107 shs£25.84 million
06/12/2026GBX 36GBX 36.80
+2.22%		GBX 37.90GBX 36.8019,563 shs£27.02 million
Related Companies

This page (LON:CAR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel