Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 33.60 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.85%, with a year-to-date return of -33.07%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 33.60 with a market cap of £24.67 million and volume of 112,956 shares. Five years ago, the stock traded at GBX 53.07, representing a 36.69% decrease over that period. At the time, it had a market cap of £40.04 million and a volume of 128,959 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-2.61%
3 Month
Performance
-25.66%
Year-To-Date
Performance
-33.07%
1 Year
Performance
-27.85%
5 Year
Performance
-36.69%

CAR Stock Chart for Tuesday, June, 23, 2026

CAR Chart by TradingView

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 34.20GBX 33.60
-1.75%		GBX 34.40GBX 33.60112,956 shs£24.67 million
06/19/2026GBX 33.30GBX 34.20
+2.70%		GBX 34.50GBX 33.75145,541 shs£25.11 million
06/18/2026GBX 33.70GBX 33.30
-1.19%		GBX 34.40GBX 33.30129,449 shs£24.45 million
06/17/2026GBX 35.80GBX 33.70
-5.87%		GBX 36.22GBX 32.101.34 million shs£24.74 million
06/16/2026GBX 35.20GBX 35.80
+1.70%		GBX 36.40GBX 35.20252,089 shs£26.28 million
06/15/2026GBX 36.80GBX 35.20
-4.35%		GBX 37.90GBX 35.20222,107 shs£25.84 million
06/12/2026GBX 36GBX 36.80
+2.22%		GBX 37.90GBX 36.8019,563 shs£27.02 million
06/11/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.5051,269 shs£26.43 million
06/10/2026GBX 36GBX 35.50
-1.39%		GBX 36.95GBX 35.5068,566 shs£26.06 million
06/09/2026GBX 36.70GBX 36
-1.91%		GBX 37.40GBX 36419,898 shs£26.43 million
06/08/2026GBX 36.60GBX 36.70
+0.27%		GBX 37.40GBX 36177,797 shs£26.95 million
06/05/2026GBX 36.50GBX 36.60
+0.27%		GBX 37.60GBX 36.4065,834 shs£26.87 million
06/04/2026GBX 35GBX 36.50
+4.29%		GBX 37.27GBX 35.50333,514 shs£26.80 million
06/03/2026GBX 36.60GBX 35
-4.37%		GBX 36.50GBX 35193,776 shs£25.70 million
06/02/2026GBX 35GBX 36.60
+4.57%		GBX 36.60GBX 35.1023,050 shs£26.87 million
06/01/2026GBX 35GBX 35GBX 36.23GBX 3591,438 shs£25.70 million
05/29/2026GBX 37.70GBX 35
-7.16%		GBX 37.67GBX 35617,048 shs£25.70 million
05/28/2026GBX 33.50GBX 37.70
+12.54%		GBX 37.70GBX 33.35529,396 shs£27.68 million
05/27/2026GBX 34.90GBX 33.50
-4.01%		GBX 34.74GBX 33.38202,698 shs£24.60 million
05/26/2026GBX 34.50GBX 34.90
+1.16%		GBX 34.90GBX 34296,150 shs£25.62 million
05/25/2026GBX 34.50GBX 34.50GBX 35.60GBX 33.70578,631 shs£25.33 million
05/22/2026GBX 35GBX 34.50
-1.43%		GBX 35.60GBX 33.70578,631 shs£25.70 million
Related Companies

This page (LON:CAR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel