Free Trial
→ SpaceX IPO Warning: Before you buy any SpaceX shares, read this. (From Weiss Ratings) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 36.90 -0.30 (-0.81%)
As of 03:31 AM Eastern
Compare

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -26.49%. In the past month, the stock has decreased 20.82%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 37.25 with a market cap of £27.35 million and volume of 48,618 shares. Five years ago, the stock traded at GBX 64.10, representing a 42.43% decrease over that period. At the time, it had a market cap of £47.06 million and a volume of 949,613 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.75%
1 Month
Performance
-20.82%
3 Month
Performance
-32.91%
Year-To-Date
Performance
-26.49%
1 Year
Performance
0.00%
5 Year
Performance
-42.43%

CAR Stock Chart for Thursday, May, 14, 2026

CAR Chart by TradingView

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 37.50GBX 37.25
-0.67%		GBX 38GBX 37.2548,618 shs£27.35 million
05/12/2026GBX 39GBX 37.50
-3.85%		GBX 38.80GBX 37.40216,170 shs£27.53 million
05/11/2026GBX 40GBX 39
-2.50%		GBX 40.40GBX 38.71249,292 shs£28.63 million
05/08/2026GBX 40GBX 40GBX 40GBX 39106,949 shs£29.37 million
05/07/2026GBX 38.10GBX 40
+4.99%		GBX 40GBX 38.50588,567 shs£29.37 million
05/06/2026GBX 35.20GBX 38.10
+8.24%		GBX 38.50GBX 34.70398,918 shs£27.97 million
05/05/2026N/AGBX 35.20GBX 38GBX 34.50682,602 shs£25.84 million
04/30/2026GBX 39GBX 37.50
-3.85%		GBX 40.90GBX 37.50532,758 shs£27.53 million
04/29/2026GBX 40GBX 39
-2.50%		GBX 39.80GBX 38.30675,824 shs£28.63 million
04/28/2026GBX 38.20GBX 40
+4.71%		GBX 40GBX 371.29 million shs£29.37 million
04/27/2026GBX 40.70GBX 38.20
-6.14%		GBX 40.83GBX 36.502.11 million shs£28.05 million
04/24/2026GBX 42GBX 40.70
-3.10%		GBX 42.99GBX 38.603.03 million shs£29.88 million
04/23/2026GBX 53.60GBX 42
-21.64%		GBX 52.39GBX 41.804.93 million shs£30.84 million
04/22/2026GBX 52.20GBX 53.60
+2.68%		GBX 53.60GBX 50.20209,481 shs£39.35 million
04/21/2026GBX 52GBX 52.20
+0.38%		GBX 53GBX 50.5096,987 shs£38.33 million
04/20/2026GBX 53GBX 52
-1.89%		GBX 53GBX 50331,104 shs£38.18 million
04/17/2026GBX 50.20GBX 53
+5.58%		GBX 53GBX 50.20268,412 shs£38.91 million
04/16/2026GBX 46.80GBX 50.20
+7.26%		GBX 52.25GBX 46.401.05 million shs£36.86 million
04/15/2026GBX 46.60GBX 46.80
+0.43%		GBX 46.80GBX 46.15381,069 shs£34.36 million
04/14/2026GBX 43.30GBX 46.60
+7.62%		GBX 47GBX 44369,702 shs£34.21 million
04/13/2026GBX 44.70GBX 43.30
-3.13%		GBX 45.40GBX 43.30143,002 shs£31.79 million
Related Companies

This page (LON:CAR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel