Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 37.10 +0.40 (+1.09%)
As of 07/31/2026 12:42 PM Eastern
Compare

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.06%, with a year-to-date return of -26.10%. In the past month, the stock has increased 11.75%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 37.10 with a market cap of £27.24 million and volume of 879,158 shares. Five years ago, the stock traded at GBX 44.90, representing a 17.37% decrease over that period. At the time, it had a market cap of £32.97 million and a volume of 95,698 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.08%
1 Month
Performance
+11.75%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-22.06%
5 Year
Performance
-17.37%

CAR Stock Chart for Sunday, August, 2, 2026

CAR Chart by TradingView

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 36.55GBX 37.10
+1.51%		GBX 38.50GBX 36879,158 shs£27.24 million
07/30/2026GBX 36GBX 36.55
+1.53%		GBX 36.70GBX 35.33424,946 shs£26.83 million
07/29/2026GBX 33.10GBX 36
+8.76%		GBX 37GBX 32.64984,222 shs£26.43 million
07/28/2026GBX 31.70GBX 33.10
+4.42%		GBX 33.16GBX 30.60225,552 shs£24.30 million
07/27/2026GBX 31.70GBX 31.70GBX 31.90GBX 31.30401,956 shs£23.27 million
07/24/2026GBX 33GBX 31.70
-3.94%		GBX 31.90GBX 30.55239,820 shs£23.27 million
07/23/2026GBX 32.50GBX 33
+1.54%		GBX 33GBX 3222,462 shs£24.23 million
07/22/2026GBX 31GBX 32.50
+4.84%		GBX 32.58GBX 31.10187,879 shs£23.86 million
07/21/2026GBX 31.20GBX 31
-0.64%		GBX 32.31GBX 3138,465 shs£22.76 million
07/20/2026GBX 30.50GBX 31.20
+2.30%		GBX 32.74GBX 30.80373,774 shs£22.91 million
07/17/2026GBX 31.20GBX 30.50
-2.24%		GBX 31.30GBX 30.5092,337 shs£22.39 million
07/16/2026GBX 33GBX 31.20
-5.45%		GBX 33.50GBX 30.86234,180 shs£22.91 million
07/15/2026GBX 34.42GBX 33
-4.13%		GBX 35GBX 32.90117,175 shs£24.23 million
07/14/2026GBX 32.80GBX 34.42
+4.94%		GBX 34.42GBX 33.6044,063 shs£25.27 million
07/13/2026GBX 32.80GBX 32.80GBX 33.70GBX 32.80208,876 shs£24.08 million
07/10/2026GBX 32.70GBX 32.80
+0.31%		GBX 33GBX 32.41118,577 shs£24.08 million
07/09/2026GBX 32.30GBX 32.70
+1.24%		GBX 33GBX 31.7067,224 shs£24.01 million
07/08/2026GBX 30.70GBX 32.30
+5.21%		GBX 32.57GBX 30.89637,827 shs£23.71 million
07/07/2026GBX 30.70GBX 30.70GBX 30.70GBX 29.83728,441 shs£22.54 million
07/06/2026GBX 32.61GBX 30.70
-5.87%		GBX 33GBX 29.501.27 million shs£22.54 million
07/03/2026GBX 33.20GBX 32.61
-1.77%		GBX 34.09GBX 32.61856,128 shs£23.94 million
07/02/2026GBX 34.30GBX 33.20
-3.21%		GBX 34.06GBX 33.20313,785 shs£24.38 million
07/01/2026GBX 34GBX 34.30
+0.88%		GBX 35GBX 27.505.97 million shs£25.18 million
Related Companies

This page (LON:CAR) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel