Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 35 0.00 (0.00%)
As of 10/2/2026 12:31 PM Eastern
Compare

Carclo Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-7.89%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-46.97%
5 Year
Performance
+15.51%

CAR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.97%, with a year-to-date return of -30.28%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 35 with a market cap of £25.70 million and volume of 45,935 shares. Five years ago, the stock traded at GBX 30.30, representing a 15.51% increase over that period. At the time, it had a market cap of £22.25 million and a volume of 444,603 shares. View the advanced CAR chart on TradingView.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 35GBX 35GBX 37.50GBX 3545,935 shs£25.70 million
10/01/2026GBX 37.50GBX 35
-6.67%		GBX 37.17GBX 3513,304 shs£25.70 million
09/30/2026GBX 34.60GBX 37.50
+8.38%		GBX 37.50GBX 35.6667,429 shs£27.53 million
09/29/2026GBX 37.50GBX 34.60
-7.73%		GBX 35.66GBX 34.603,179 shs£25.40 million
09/28/2026GBX 36.90GBX 37.50
+1.63%		GBX 37.50GBX 3544,872 shs£27.53 million
09/25/2026GBX 35GBX 36.90
+5.43%		GBX 36.90GBX 35106,378 shs£27.09 million
09/24/2026GBX 35.70GBX 35
-1.96%		GBX 35GBX 3557,534 shs£25.70 million
09/23/2026GBX 36.60GBX 35.70
-2.46%		GBX 36.71GBX 35170,443 shs£26.21 million
09/22/2026GBX 36.40GBX 36.60
+0.55%		GBX 36.63GBX 36.602,717 shs£26.87 million
09/21/2026GBX 35.70GBX 36.40
+1.96%		GBX 36.90GBX 35.93174,464 shs£26.73 million
09/18/2026GBX 37GBX 35.70
-3.51%		GBX 36.90GBX 35.5094,666 shs£26.21 million
09/17/2026GBX 36GBX 37
+2.78%		GBX 37GBX 35.8082,442 shs£27.17 million
09/16/2026GBX 35GBX 36
+2.86%		GBX 36.90GBX 3662,247 shs£26.43 million
09/15/2026GBX 35.20GBX 35
-0.57%		GBX 36.39GBX 34.50105,557 shs£25.70 million
09/14/2026GBX 37GBX 35.20
-4.86%		GBX 36.75GBX 34.70114,842 shs£25.84 million
09/11/2026GBX 34.30GBX 37
+7.87%		GBX 37GBX 35328,757 shs£27.17 million
09/10/2026GBX 35GBX 34.30
-2.00%		GBX 34.30GBX 34.30142,792 shs£25.18 million
09/09/2026GBX 37.20GBX 35
-5.91%		GBX 38.55GBX 34.50697,828 shs£25.70 million
09/08/2026GBX 37GBX 37.20
+0.54%		GBX 38.80GBX 37.20179,820 shs£27.31 million
09/07/2026GBX 38GBX 37
-2.63%		GBX 38GBX 35.10102,017 shs£27.17 million
09/04/2026GBX 37GBX 38
+2.70%		GBX 38GBX 35.2071,989 shs£27.90 million
09/03/2026GBX 35.20GBX 37
+5.11%		GBX 37GBX 35.7768,239 shs£27.17 million
Related Companies

This page (LON:CAR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel