Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 37 +2.70 (+7.87%)
As of 09/11/2026 12:15 PM Eastern
Compare

Carclo Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-7.27%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-42.37%
5 Year
Performance
-7.38%

CAR Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.37%, with a year-to-date return of -26.29%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 37 with a market cap of £27.17 million and volume of 328,757 shares. Five years ago, the stock traded at GBX 39.95, representing a 7.38% decrease over that period. At the time, it had a market cap of £29.33 million and a volume of 388,024 shares. View the advanced CAR chart on TradingView.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 34.30GBX 37
+7.87%		GBX 37GBX 35328,757 shs£27.17 million
09/10/2026GBX 35GBX 34.30
-2.00%		GBX 34.30GBX 34.30142,792 shs£25.18 million
09/09/2026GBX 37.20GBX 35
-5.91%		GBX 38.55GBX 34.50697,828 shs£25.70 million
09/08/2026GBX 37GBX 37.20
+0.54%		GBX 38.80GBX 37.20179,820 shs£27.31 million
09/07/2026GBX 38GBX 37
-2.63%		GBX 38GBX 35.10102,017 shs£27.17 million
09/04/2026GBX 37GBX 38
+2.70%		GBX 38GBX 35.2071,989 shs£27.90 million
09/03/2026GBX 35.20GBX 37
+5.11%		GBX 37GBX 35.7768,239 shs£27.17 million
09/02/2026GBX 35.20GBX 35.20GBX 36.97GBX 3569,903 shs£25.84 million
09/01/2026GBX 35.50GBX 35.20
-0.85%		GBX 37GBX 35110,905 shs£25.84 million
08/31/2026GBX 35.50GBX 35.50GBX 37.40GBX 35.5047,706 shs£26.06 million
08/28/2026GBX 35.50GBX 35.50GBX 37.40GBX 35.5047,706 shs£26.06 million
08/27/2026GBX 37.99GBX 35.50
-6.56%		GBX 36.80GBX 35.5097,699 shs£26.06 million
08/26/2026GBX 36.40GBX 37.99
+4.38%		GBX 37.99GBX 36.2166,920 shs£27.90 million
08/25/2026GBX 36.80GBX 36.40
-1.09%		GBX 36.40GBX 36.1063,292 shs£26.73 million
08/24/2026GBX 37.70GBX 36.80
-2.39%		GBX 38.80GBX 3690,407 shs£27.02 million
08/21/2026GBX 38GBX 37.70
-0.79%		GBX 38.63GBX 37.2096,497 shs£27.68 million
08/20/2026GBX 37.70GBX 38
+0.80%		GBX 38GBX 37.1158,931 shs£27.90 million
08/19/2026GBX 38GBX 37.70
-0.79%		GBX 37.70GBX 35.94356,782 shs£27.68 million
08/18/2026GBX 38.80GBX 38
-2.06%		GBX 39.80GBX 3872,626 shs£27.90 million
08/17/2026GBX 38.90GBX 38.80
-0.26%		GBX 41.89GBX 38.8040,079 shs£28.49 million
08/14/2026GBX 39.90GBX 38.90
-2.51%		GBX 40.42GBX 38.9080,247 shs£28.56 million
08/13/2026GBX 40GBX 39.90
-0.25%		GBX 41.90GBX 39.731.12 million shs£29.29 million
08/12/2026GBX 38.20GBX 40
+4.71%		GBX 41.25GBX 381.09 million shs£29.37 million
08/11/2026GBX 39GBX 38.20
-2.05%		GBX 39GBX 37.10335,224 shs£28.05 million
Related Companies

This page (LON:CAR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel