Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 35.50 -1.10 (-3.01%)
As of 10:07 AM Eastern
Compare

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.76%, with a year-to-date return of -29.28%.

As of the latest close, Carclo traded at GBX 36.60 with a market cap of £26.87 million and volume of 23,050 shares. Five years ago, the stock traded at GBX 56, representing a 36.61% decrease over that period. At the time, it had a market cap of £41.12 million and a volume of 142,904 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
3 Month
Performance
-31.07%
Year-To-Date
Performance
-29.28%
1 Year
Performance
-8.76%
5 Year
Performance
-36.61%

CAR Stock Chart for Wednesday, June, 3, 2026

CAR Chart by TradingView

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 35GBX 36.60
+4.57%		GBX 36.60GBX 35.1023,050 shs£26.87 million
06/01/2026GBX 35GBX 35GBX 36.23GBX 3591,438 shs£25.70 million
05/29/2026GBX 37.70GBX 35
-7.16%		GBX 37.67GBX 35617,048 shs£25.70 million
05/28/2026GBX 33.50GBX 37.70
+12.54%		GBX 37.70GBX 33.35529,396 shs£27.68 million
05/27/2026GBX 34.90GBX 33.50
-4.01%		GBX 34.74GBX 33.38202,698 shs£24.60 million
05/26/2026GBX 34.50GBX 34.90
+1.16%		GBX 34.90GBX 34296,150 shs£25.62 million
05/25/2026GBX 34.50GBX 34.50GBX 35.60GBX 33.70578,631 shs£25.33 million
05/22/2026GBX 35GBX 34.50
-1.43%		GBX 35.60GBX 33.70578,631 shs£25.70 million
05/21/2026GBX 35.15GBX 35
-0.43%		GBX 35.95GBX 3531,239 shs£25.70 million
05/20/2026GBX 35GBX 35.15
+0.43%		GBX 35.78GBX 35.15139,225 shs£25.81 million
05/19/2026GBX 35.30GBX 35
-0.85%		GBX 36.90GBX 35163,114 shs£25.92 million
05/18/2026GBX 36.71GBX 35.30
-3.84%		GBX 36.90GBX 35.30214,852 shs£25.92 million
05/15/2026GBX 36.50GBX 36.71
+0.58%		GBX 37.90GBX 36.5088,037 shs£26.95 million
05/14/2026GBX 37.25GBX 36.50
-2.01%		GBX 37GBX 36.50147,854 shs£26.80 million
05/13/2026GBX 37.50GBX 37.25
-0.67%		GBX 38GBX 37.2548,618 shs£27.35 million
05/12/2026GBX 39GBX 37.50
-3.85%		GBX 38.80GBX 37.40216,170 shs£27.53 million
05/11/2026GBX 40GBX 39
-2.50%		GBX 40.40GBX 38.71249,292 shs£28.63 million
05/08/2026GBX 40GBX 40GBX 40GBX 39106,949 shs£29.37 million
05/07/2026GBX 38.10GBX 40
+4.99%		GBX 40GBX 38.50588,567 shs£29.37 million
05/06/2026GBX 35.20GBX 38.10
+8.24%		GBX 38.50GBX 34.70398,918 shs£27.97 million
05/05/2026N/AGBX 35.20GBX 38GBX 34.50682,602 shs£25.84 million
Related Companies

This page (LON:CAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel