Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 37.70 -0.70 (-1.82%)
As of 08/21/2026 10:33 AM Eastern
Compare

Carclo Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+14.24%
3 Month
Performance
+9.28%
Year-To-Date
Performance
-24.90%
1 Year
Performance
N/A
5 Year
Performance
-14.32%

CAR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.46%, with a year-to-date return of -24.90%. In the past month, the stock has increased 14.24%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 37.70 with a market cap of £27.68 million and volume of 96,497 shares. Five years ago, the stock traded at GBX 44, representing a 14.32% decrease over that period. At the time, it had a market cap of £32.30 million and a volume of 24,588 shares. View the advanced CAR chart on TradingView.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Carclo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 38GBX 37.70
-0.79%		GBX 38.63GBX 37.2096,497 shs£27.68 million
08/20/2026GBX 37.70GBX 38
+0.80%		GBX 38GBX 37.1158,931 shs£27.90 million
08/19/2026GBX 38GBX 37.70
-0.79%		GBX 37.70GBX 35.94356,782 shs£27.68 million
08/18/2026GBX 38.80GBX 38
-2.06%		GBX 39.80GBX 3872,626 shs£27.90 million
08/17/2026GBX 38.90GBX 38.80
-0.26%		GBX 41.89GBX 38.8040,079 shs£28.49 million
08/14/2026GBX 39.90GBX 38.90
-2.51%		GBX 40.42GBX 38.9080,247 shs£28.56 million
08/13/2026GBX 40GBX 39.90
-0.25%		GBX 41.90GBX 39.731.12 million shs£29.29 million
08/12/2026GBX 38.20GBX 40
+4.71%		GBX 41.25GBX 381.09 million shs£29.37 million
08/11/2026GBX 39GBX 38.20
-2.05%		GBX 39GBX 37.10335,224 shs£28.05 million
08/10/2026GBX 37.70GBX 39
+3.45%		GBX 39.10GBX 37.60337,720 shs£28.63 million
08/07/2026GBX 38.30GBX 37.70
-1.57%		GBX 38.44GBX 37176,217 shs£27.68 million
08/06/2026GBX 38GBX 38.30
+0.79%		GBX 39.49GBX 3883,242 shs£28.12 million
08/05/2026GBX 38.15GBX 38
-0.40%		GBX 39GBX 3864,923 shs£27.90 million
08/04/2026GBX 39.50GBX 38.15
-3.42%		GBX 39.50GBX 37.60200,788 shs£28.01 million
08/03/2026GBX 37.10GBX 39.50
+6.47%		GBX 39.50GBX 37.60338,876 shs£29.00 million
07/31/2026GBX 36.55GBX 37.10
+1.51%		GBX 38.50GBX 36879,158 shs£27.24 million
07/30/2026GBX 36GBX 36.55
+1.53%		GBX 36.70GBX 35.33424,946 shs£26.83 million
07/29/2026GBX 33.10GBX 36
+8.76%		GBX 37GBX 32.64984,222 shs£26.43 million
07/28/2026GBX 31.70GBX 33.10
+4.42%		GBX 33.16GBX 30.60225,552 shs£24.30 million
07/27/2026GBX 31.70GBX 31.70GBX 31.90GBX 31.30401,956 shs£23.27 million
07/24/2026GBX 33GBX 31.70
-3.94%		GBX 31.90GBX 30.55239,820 shs£23.27 million
07/23/2026GBX 32.50GBX 33
+1.54%		GBX 33GBX 3222,462 shs£24.23 million
07/22/2026GBX 31GBX 32.50
+4.84%		GBX 32.58GBX 31.10187,879 shs£23.86 million
Related Companies

This page (LON:CAR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel