Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 725 +7.00 (+0.97%)
As of 12:04 PM Eastern
Compare

AB Dynamics Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
-10.49%
3 Month
Performance
-9.94%
Year-To-Date
Performance
-43.80%
1 Year
Performance
-44.23%
5 Year
Performance
-60.25%

ABDP Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.23%, with a year-to-date return of -43.80%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 718 with a market cap of £164.35 million and volume of 265,955 shares. Five years ago, the stock traded at GBX 1,824.08, representing a 60.25% decrease over that period. At the time, it had a market cap of £412.64 million and a volume of 27,814 shares. View the advanced ABDP chart on TradingView.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AB Dynamics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 795GBX 718
-9.69%		GBX 789GBX 718265,955 shs£164.35 million
11/09/2026GBX 805GBX 795
-1.24%		GBX 800GBX 766136,623 shs£181.98 million
11/06/2026GBX 774.57GBX 805
+3.93%		GBX 805GBX 76175,480 shs£184.27 million
11/05/2026GBX 797GBX 774.57
-2.81%		GBX 811GBX 769118,222 shs£177.30 million
11/04/2026GBX 774GBX 797
+2.97%		GBX 815GBX 78253,681 shs£182.43 million
11/03/2026GBX 805GBX 774
-3.85%		GBX 819GBX 77441,874 shs£177.17 million
11/02/2026GBX 795GBX 805
+1.26%		GBX 811GBX 78146,511 shs£184.27 million
10/30/2026GBX 815GBX 795
-2.45%		GBX 830GBX 78427,474 shs£181.98 million
10/29/2026GBX 815GBX 815GBX 831GBX 80936,652 shs£186.55 million
10/28/2026GBX 799.68GBX 815
+1.92%		GBX 830GBX 804180,969 shs£186.55 million
10/27/2026GBX 800GBX 799.68
-0.04%		GBX 819GBX 788173,703 shs£183.05 million
10/26/2026GBX 795GBX 800
+0.63%		GBX 820.12GBX 798145,028 shs£183.12 million
10/23/2026GBX 807GBX 795
-1.49%		GBX 797GBX 779.5766,943 shs£181.98 million
10/22/2026GBX 805GBX 807
+0.25%		GBX 813GBX 79633,169 shs£184.72 million
10/21/2026GBX 831GBX 805
-3.13%		GBX 830GBX 80024,108 shs£184.27 million
10/20/2026GBX 841GBX 831
-1.19%		GBX 864GBX 82126,790 shs£190.22 million
10/19/2026GBX 839GBX 841
+0.24%		GBX 841GBX 81931,474 shs£192.51 million
10/16/2026GBX 822GBX 839
+2.07%		GBX 865GBX 81933,277 shs£192.05 million
10/15/2026GBX 830GBX 822
-0.96%		GBX 836GBX 816113,586 shs£188.16 million
10/14/2026GBX 824GBX 830
+0.73%		GBX 854GBX 801117,233 shs£189.99 million
10/13/2026GBX 817GBX 824
+0.86%		GBX 841GBX 81150,594 shs£185.41 million
10/12/2026GBX 810GBX 817
+0.86%		GBX 832GBX 80061,397 shs£187.01 million
Related Companies

This page (LON:ABDP) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel