Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 832 -9.00 (-1.07%)
As of 08:42 AM Eastern
Compare

AB Dynamics Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+8.05%
3 Month
Performance
-24.36%
Year-To-Date
Performance
-35.50%
1 Year
Performance
-40.36%
5 Year
Performance
-49.58%

ABDP Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -35.50%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 841 with a market cap of £192.51 million and volume of 120,717 shares. Five years ago, the stock traded at GBX 1,650, representing a 49.58% decrease over that period. At the time, it had a market cap of £373.26 million and a volume of 10,696 shares. View the advanced ABDP chart on TradingView.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AB Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 848GBX 841
-0.83%		GBX 859GBX 826.40120,717 shs£192.51 million
09/03/2026GBX 826GBX 848
+2.66%		GBX 858GBX 83053,371 shs£194.11 million
09/02/2026GBX 844GBX 826
-2.13%		GBX 841GBX 82251,957 shs£189.07 million
09/01/2026GBX 853GBX 844
-1.06%		GBX 861GBX 84035,285 shs£193.19 million
08/31/2026GBX 853GBX 853GBX 870GBX 820257,468 shs£195.25 million
08/28/2026GBX 836GBX 853
+2.03%		GBX 870GBX 820257,468 shs£195.25 million
08/27/2026GBX 832GBX 836
+0.48%		GBX 850GBX 82886,622 shs£191.36 million
08/26/2026GBX 822GBX 832
+1.22%		GBX 850GBX 80075,687 shs£190.45 million
08/25/2026GBX 798GBX 822
+3.01%		GBX 822GBX 798609,546 shs£188.16 million
08/24/2026GBX 817GBX 798
-2.33%		GBX 829GBX 79119,333 shs£182.66 million
08/21/2026GBX 805GBX 817
+1.49%		GBX 830GBX 79347,078 shs£187.01 million
08/20/2026GBX 781GBX 805
+3.07%		GBX 820GBX 78181,771 shs£184.27 million
08/19/2026GBX 785GBX 781
-0.51%		GBX 795GBX 781561,267 shs£178.77 million
08/18/2026GBX 812GBX 785
-3.33%		GBX 819GBX 78544,362 shs£179.69 million
08/17/2026GBX 822GBX 812
-1.22%		GBX 823GBX 80325,712 shs£185.87 million
08/14/2026GBX 842GBX 822
-2.38%		GBX 860GBX 80789,817 shs£188.16 million
08/13/2026GBX 825GBX 842
+2.06%		GBX 850GBX 819270,614 shs£192.73 million
08/12/2026GBX 805GBX 825
+2.48%		GBX 836.55GBX 81171,885 shs£188.84 million
08/11/2026GBX 806.26GBX 805
-0.16%		GBX 816GBX 80041,944 shs£184.27 million
08/10/2026GBX 770GBX 806.26
+4.71%		GBX 816GBX 77052,869 shs£184.55 million
08/07/2026GBX 754GBX 770
+2.12%		GBX 780GBX 75048,323 shs£172.59 million
08/06/2026GBX 755GBX 754
-0.13%		GBX 771GBX 74947,500 shs£172.59 million
Related Companies

This page (LON:ABDP) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel