Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,072 -12.00 (-1.11%)
As of 07:59 AM Eastern
Compare

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of -16.90%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,084 with a market cap of £248.13 million and volume of 35,042 shares. Five years ago, the stock traded at GBX 2,145, representing a 50.02% decrease over that period. At the time, it had a market cap of £488.64 million and a volume of 4,587 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-4.63%
3 Month
Performance
+3.57%
Year-To-Date
Performance
-16.90%
1 Year
Performance
-35.42%
5 Year
Performance
-50.02%

ABDP Stock Chart for Friday, July, 3, 2026

ABDP Chart by TradingView

AB Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 1,090GBX 1,084
-0.55%		GBX 1,096GBX 1,06235,042 shs£248.13 million
07/01/2026GBX 1,064GBX 1,090
+2.44%		GBX 1,090GBX 1,03252,479 shs£243.55 million
06/30/2026GBX 1,060GBX 1,064
+0.38%		GBX 1,100GBX 1,046124,075 shs£243.55 million
06/29/2026GBX 1,080GBX 1,060
-1.85%		GBX 1,110GBX 1,05259,806 shs£242.63 million
06/26/2026GBX 1,026.07GBX 1,080
+5.26%		GBX 1,106GBX 1,030279,024 shs£247.21 million
06/25/2026GBX 996GBX 1,026.07
+3.02%		GBX 1,040GBX 1,00440,852 shs£227.99 million
06/24/2026GBX 1,012GBX 996
-1.58%		GBX 1,064GBX 956237,301 shs£227.98 million
06/23/2026GBX 1,018GBX 1,012
-0.59%		GBX 1,058GBX 1,00634,153 shs£231.65 million
06/22/2026GBX 1,018GBX 1,018GBX 1,070GBX 1,010263,564 shs£233.02 million
06/19/2026GBX 1,050GBX 1,018
-3.05%		GBX 1,056GBX 1,01485,441 shs£233.02 million
06/18/2026GBX 1,060GBX 1,050
-0.94%		GBX 1,088GBX 1,024120,425 shs£240.35 million
06/17/2026GBX 1,056GBX 1,060
+0.38%		GBX 1,082GBX 1,05645,906 shs£242.63 million
06/16/2026GBX 1,050GBX 1,056
+0.57%		GBX 1,088GBX 1,048297,487 shs£241.72 million
06/15/2026GBX 1,050GBX 1,050GBX 1,078GBX 1,02634,898 shs£240.35 million
06/12/2026GBX 1,034GBX 1,050
+1.55%		GBX 1,070GBX 1,04024,472 shs£240.35 million
06/11/2026GBX 1,036GBX 1,034
-0.19%		GBX 1,048GBX 1,02026,948 shs£236.68 million
06/10/2026GBX 1,044GBX 1,036
-0.77%		GBX 1,074GBX 1,02033,718 shs£237.14 million
06/09/2026GBX 1,094GBX 1,044
-4.57%		GBX 1,107.90GBX 1,030569,881 shs£238.97 million
06/08/2026GBX 1,100GBX 1,094
-0.55%		GBX 1,138GBX 1,074368,102 shs£250.42 million
06/05/2026GBX 1,122GBX 1,100
-1.96%		GBX 1,126GBX 1,10080,490 shs£251.79 million
06/04/2026GBX 1,124GBX 1,122
-0.18%		GBX 1,132GBX 1,10042,054 shs£256.83 million
06/03/2026GBX 1,130GBX 1,124
-0.53%		GBX 1,136GBX 1,120.9677,695 shs£257.28 million
06/02/2026GBX 1,128.64GBX 1,130
+0.12%		GBX 1,170GBX 1,11234,861 shs£258.66 million
Related Companies

This page (LON:ABDP) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel