Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,050 +16.00 (+1.55%)
As of 06/12/2026 12:04 PM Eastern
Compare

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.51%, with a year-to-date return of -18.60%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,050 with a market cap of £240.35 million and volume of 24,472 shares. Five years ago, the stock traded at GBX 2,170, representing a 51.61% decrease over that period. At the time, it had a market cap of £481.85 million and a volume of 55,157 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
+2.94%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-40.51%
5 Year
Performance
-51.61%

ABDP Stock Chart for Saturday, June, 13, 2026

ABDP Chart by TradingView

AB Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 1,034GBX 1,050
+1.55%		GBX 1,070GBX 1,04024,472 shs£240.35 million
06/11/2026GBX 1,036GBX 1,034
-0.19%		GBX 1,048GBX 1,02026,948 shs£236.68 million
06/10/2026GBX 1,044GBX 1,036
-0.77%		GBX 1,074GBX 1,02033,718 shs£237.14 million
06/09/2026GBX 1,094GBX 1,044
-4.57%		GBX 1,107.90GBX 1,030569,881 shs£238.97 million
06/08/2026GBX 1,100GBX 1,094
-0.55%		GBX 1,138GBX 1,074368,102 shs£250.42 million
06/05/2026GBX 1,122GBX 1,100
-1.96%		GBX 1,126GBX 1,10080,490 shs£251.79 million
06/04/2026GBX 1,124GBX 1,122
-0.18%		GBX 1,132GBX 1,10042,054 shs£256.83 million
06/03/2026GBX 1,130GBX 1,124
-0.53%		GBX 1,136GBX 1,120.9677,695 shs£257.28 million
06/02/2026GBX 1,128.64GBX 1,130
+0.12%		GBX 1,170GBX 1,11234,861 shs£258.66 million
06/01/2026GBX 1,176GBX 1,128.64
-4.03%		GBX 1,230GBX 1,1001.11 million shs£258.35 million
05/29/2026GBX 1,122GBX 1,176
+4.81%		GBX 1,176GBX 1,120126,384 shs£269.19 million
05/28/2026GBX 1,124.02GBX 1,122
-0.18%		GBX 1,138GBX 1,10829,369 shs£256.83 million
05/27/2026GBX 1,080GBX 1,124.02
+4.08%		GBX 1,138GBX 1,07256,967 shs£257.29 million
05/26/2026GBX 1,063.04GBX 1,080
+1.60%		GBX 1,084GBX 1,05826,921 shs£247.21 million
05/25/2026GBX 1,063.04GBX 1,063.04GBX 1,069.75GBX 1,053.3446,820 shs£243.33 million
05/22/2026GBX 1,060GBX 1,063.04
+0.29%		GBX 1,069.75GBX 1,053.3446,820 shs£243.33 million
05/21/2026GBX 1,076GBX 1,060
-1.49%		GBX 1,110GBX 1,050228,195 shs£242.63 million
05/20/2026GBX 1,042GBX 1,076
+3.26%		GBX 1,090GBX 1,040168,045 shs£246.30 million
05/19/2026GBX 1,062GBX 1,042
-1.88%		GBX 1,066GBX 1,042148,938 shs£243.09 million
05/18/2026GBX 1,048GBX 1,062
+1.34%		GBX 1,076.32GBX 1,030121,082 shs£243.09 million
05/15/2026GBX 1,028GBX 1,048
+1.95%		GBX 1,058GBX 1,026746,443 shs£239.89 million
05/14/2026GBX 1,020GBX 1,028
+0.78%		GBX 1,038GBX 1,00245,226 shs£235.31 million
05/13/2026GBX 1,010GBX 1,020
+0.99%		GBX 1,028GBX 1,00629,673 shs£231.19 million
05/12/2026GBX 991GBX 1,010
+1.92%		GBX 1,014GBX 97636,141 shs£231.19 million
05/11/2026GBX 1,000GBX 991
-0.90%		GBX 1,008GBX 980.0257,638 shs£226.84 million
Related Companies

This page (LON:ABDP) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel