Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 812 -10.00 (-1.22%)
As of 12:23 PM Eastern
Compare

AB Dynamics Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-20.86%
3 Month
Performance
-22.52%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-43.22%
5 Year
Performance
-56.11%

ABDP Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.22%, with a year-to-date return of -37.05%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 822 with a market cap of £188.16 million and volume of 89,817 shares. Five years ago, the stock traded at GBX 1,850, representing a 56.11% decrease over that period. At the time, it had a market cap of £418.51 million and a volume of 8,329 shares. View the advanced ABDP chart on TradingView.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AB Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 842GBX 822
-2.38%		GBX 860GBX 80789,817 shs£188.16 million
08/13/2026GBX 825GBX 842
+2.06%		GBX 850GBX 819270,614 shs£192.73 million
08/12/2026GBX 805GBX 825
+2.48%		GBX 836.55GBX 81171,885 shs£188.84 million
08/11/2026GBX 806.26GBX 805
-0.16%		GBX 816GBX 80041,944 shs£184.27 million
08/10/2026GBX 770GBX 806.26
+4.71%		GBX 816GBX 77052,869 shs£184.55 million
08/07/2026GBX 754GBX 770
+2.12%		GBX 780GBX 75048,323 shs£172.59 million
08/06/2026GBX 755GBX 754
-0.13%		GBX 771GBX 74947,500 shs£172.59 million
08/05/2026GBX 746GBX 755
+1.21%		GBX 777GBX 742514,335 shs£172.82 million
08/04/2026GBX 755GBX 746
-1.19%		GBX 770GBX 740522,930 shs£172.82 million
08/03/2026GBX 740GBX 755
+2.03%		GBX 770GBX 73990,884 shs£172.82 million
07/31/2026GBX 732GBX 740
+1.09%		GBX 751.93GBX 7331.53 million shs£169.39 million
07/30/2026GBX 720GBX 732
+1.67%		GBX 746GBX 721224,651 shs£167.56 million
07/29/2026GBX 751GBX 720
-4.13%		GBX 769GBX 718188,366 shs£164.81 million
07/28/2026GBX 1,066GBX 751
-29.55%		GBX 859GBX 751334,630 shs£171.90 million
07/27/2026GBX 1,060GBX 1,066
+0.57%		GBX 1,096GBX 1,06423,807 shs£244.01 million
07/24/2026GBX 1,066GBX 1,060
-0.56%		GBX 1,086.06GBX 1,03828,322 shs£242.63 million
07/23/2026GBX 1,080GBX 1,066
-1.30%		GBX 1,102.64GBX 1,06437,977 shs£244.01 million
07/22/2026GBX 1,044GBX 1,080
+3.45%		GBX 1,084GBX 1,06035,172 shs£247.21 million
07/21/2026GBX 1,030GBX 1,044
+1.36%		GBX 1,054GBX 1,01419,301 shs£238.97 million
07/20/2026GBX 1,026GBX 1,030
+0.39%		GBX 1,074GBX 1,02019,170 shs£235.77 million
07/17/2026GBX 1,034GBX 1,026
-0.77%		GBX 1,031.61GBX 1,01017,951 shs£234.85 million
07/16/2026GBX 1,034GBX 1,034GBX 1,056GBX 1,02246,151 shs£236.68 million
Related Companies

This page (LON:ABDP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel