Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ABDP Stock Alerts

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 829 +11.00 (+1.34%)
As of 09/25/2026 12:05 PM Eastern
Compare

AB Dynamics Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.84%
3 Month
Performance
-23.24%
Year-To-Date
Performance
-35.74%
1 Year
Performance
-41.41%
5 Year
Performance
-57.27%

ABDP Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.41%, with a year-to-date return of -35.74%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 829 with a market cap of £189.76 million and volume of 53,094 shares. Five years ago, the stock traded at GBX 1,940, representing a 57.27% decrease over that period. At the time, it had a market cap of £438.87 million and a volume of 154,129 shares. View the advanced ABDP chart on TradingView.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AB Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 822GBX 829
+0.85%		GBX 831GBX 809.6153,094 shs£189.76 million
09/24/2026GBX 824GBX 822
-0.24%		GBX 831GBX 81571,042 shs£188.16 million
09/23/2026GBX 826GBX 824
-0.24%		GBX 834GBX 81137,185 shs£188.61 million
09/22/2026GBX 832GBX 826
-0.72%		GBX 841GBX 82225,379 shs£189.07 million
09/21/2026GBX 840GBX 832
-0.95%		GBX 844GBX 830426,667 shs£190.45 million
09/18/2026GBX 835GBX 840
+0.60%		GBX 851GBX 82036,752 shs£192.28 million
09/17/2026GBX 826GBX 835
+1.09%		GBX 855GBX 835373,915 shs£191.13 million
09/16/2026GBX 822GBX 826
+0.49%		GBX 840GBX 81331,803 shs£189.07 million
09/15/2026GBX 824GBX 822
-0.24%		GBX 827GBX 806114,750 shs£188.16 million
09/14/2026GBX 834GBX 824
-1.20%		GBX 860GBX 81942,541 shs£188.61 million
09/11/2026GBX 832GBX 834
+0.24%		GBX 849GBX 825108,991 shs£190.90 million
09/10/2026GBX 822GBX 832
+1.22%		GBX 835GBX 808160,430 shs£190.45 million
09/09/2026GBX 800GBX 822
+2.75%		GBX 833GBX 7815.47 million shs£188.16 million
09/08/2026GBX 823GBX 800
-2.79%		GBX 832GBX 80073,135 shs£183.12 million
09/07/2026GBX 841GBX 823
-2.14%		GBX 860GBX 82220,803 shs£188.39 million
09/04/2026GBX 848GBX 841
-0.83%		GBX 859GBX 826.40120,717 shs£192.51 million
09/03/2026GBX 826GBX 848
+2.66%		GBX 858GBX 83053,371 shs£194.11 million
09/02/2026GBX 844GBX 826
-2.13%		GBX 841GBX 82251,957 shs£189.07 million
09/01/2026GBX 853GBX 844
-1.06%		GBX 861GBX 84035,285 shs£193.19 million
08/31/2026GBX 853GBX 853GBX 870GBX 820257,468 shs£195.25 million
08/28/2026GBX 836GBX 853
+2.03%		GBX 870GBX 820257,468 shs£195.25 million
08/27/2026GBX 832GBX 836
+0.48%		GBX 850GBX 82886,622 shs£191.36 million
08/26/2026GBX 822GBX 832
+1.22%		GBX 850GBX 80075,687 shs£190.45 million
Related Companies

This page (LON:ABDP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel