Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ABDP Stock Alerts
GBX 1,790
+5.00 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

AB Dynamics Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+3.47%
3 Month
Performance
+4.68%
6 Month
Performance
+28.78%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.29%
Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ABDP Stock Chart for Friday, April, 26, 2024

ABDP Chart by TradingView

AB Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,785GBX 1,790
+0.28%		GBX 1,790GBX 1,7606,065 shs£410.45 million
04/25/2024GBX 1,800GBX 1,785
-0.83%		GBX 1,790GBX 1,77439,332 shs£409.30 million
04/24/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,806.98GBX 1,79034,335 shs£412.74 million
04/23/2024GBX 1,835GBX 1,830
-0.27%		GBX 1,854GBX 1,810115,227 shs£419.62 million
04/22/2024GBX 1,760GBX 1,835
+4.26%		GBX 1,835GBX 1,79049,628 shs£420.77 million
04/19/2024GBX 1,800GBX 1,760
-2.22%		GBX 1,800GBX 1,74538,786 shs£403.57 million
04/18/2024GBX 1,795GBX 1,800
+0.28%		GBX 1,800GBX 1,73027,231 shs£412.74 million
04/17/2024GBX 1,750GBX 1,795
+2.57%		GBX 1,795GBX 1,730.3010,535 shs£411.59 million
04/16/2024GBX 1,760GBX 1,750
-0.57%		GBX 1,750GBX 1,730.2016,367 shs£401.28 million
04/15/2024GBX 1,742.50GBX 1,760
+1.00%		GBX 1,760GBX 1,720.4010,961 shs£403.57 million
04/12/2024GBX 1,775GBX 1,760
-0.85%		GBX 1,760GBX 1,72011,635 shs£403.57 million
04/11/2024GBX 1,720GBX 1,775
+3.20%		GBX 1,775GBX 1,700.507,447 shs£407.01 million
04/10/2024GBX 1,713.50GBX 1,720
+0.38%		GBX 1,750GBX 1,70023,765 shs£394.40 million
04/09/2024GBX 1,690GBX 1,713.50
+1.39%		GBX 1,720GBX 1,71089,254 shs£392.91 million
04/08/2024GBX 1,670GBX 1,690
+1.20%		GBX 1,704.03GBX 1,65521,110 shs£387.52 million
04/05/2024GBX 1,680GBX 1,670
-0.60%		GBX 1,674.90GBX 1,647.5037,460 shs£382.93 million
04/04/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,775GBX 1,67012,667 shs£385.22 million
04/03/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,739GBX 1,70021,778 shs£389.81 million
04/02/2024GBX 1,685GBX 1,690
+0.30%		GBX 1,710GBX 1,68011,203 shs£387.52 million
04/01/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million
03/29/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million
03/28/2024GBX 1,720GBX 1,685
-2.03%		GBX 1,722GBX 1,68530,308 shs£386.37 million
03/27/2024GBX 1,730GBX 1,720
-0.58%		GBX 1,720GBX 1,71036,116 shs£394.40 million
03/26/2024GBX 1,740GBX 1,730
-0.57%		GBX 1,765GBX 1,72519,623 shs£396.69 million
03/25/2024GBX 1,755GBX 1,740
-0.85%		GBX 1,740GBX 1,7407,802 shs£398.98 million
03/22/2024GBX 1,770GBX 1,747.50
-1.27%		GBX 1,780GBX 1,746.6017,266 shs£400.70 million
03/21/2024GBX 1,780GBX 1,770
-0.56%		GBX 1,770GBX 1,77053,377 shs£405.86 million
03/20/2024GBX 1,800GBX 1,780
-1.11%		GBX 1,815GBX 1,77230,972 shs£408.15 million
03/19/2024GBX 1,820GBX 1,800
-1.10%		GBX 1,830GBX 1,80018,061 shs£412.74 million
03/18/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,81015,901 shs£417.33 million
03/15/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,82022,456 shs£417.33 million
03/14/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,82013,172 shs£417.33 million
03/13/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,8207,457 shs£417.33 million
03/12/2024GBX 1,850GBX 1,820
-1.62%		GBX 1,820GBX 1,7857,396 shs£417.33 million
03/11/2024GBX 1,850GBX 1,850GBX 1,850GBX 1,82012,922 shs£424.21 million
03/08/2024GBX 1,770GBX 1,850
+4.52%		GBX 1,850GBX 1,814.1032,385 shs£424.21 million
03/07/2024GBX 1,820GBX 1,770
-2.75%		GBX 1,839.60GBX 1,7705,884 shs£405.86 million
03/06/2024GBX 1,835GBX 1,820
-0.82%		GBX 1,840GBX 1,80019,158 shs£417.33 million
03/05/2024GBX 1,870GBX 1,835
-1.87%		GBX 1,895GBX 1,81225,702 shs£420.77 million
03/04/2024GBX 1,850GBX 1,870
+1.08%		GBX 1,870GBX 1,8308,535 shs£428.79 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 1,860GBX 1,850
-0.54%		GBX 1,870GBX 1,8307,237 shs£424.21 million
02/29/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,860GBX 1,83029,533 shs£426.50 million
02/28/2024GBX 1,833GBX 1,830
-0.16%		GBX 1,880GBX 1,82216,058 shs£419.62 million
02/27/2024GBX 1,880GBX 1,833
-2.50%		GBX 1,900GBX 1,82545,138 shs£420.31 million
02/26/2024GBX 1,805GBX 1,880
+4.16%		GBX 1,880GBX 1,800.3038,903 shs£431.08 million
02/23/2024GBX 1,815GBX 1,805
-0.55%		GBX 1,825GBX 1,8025,682 shs£413.89 million
02/22/2024GBX 1,860GBX 1,815
-2.42%		GBX 1,860GBX 1,81522,194 shs£416.18 million
02/21/2024GBX 1,850GBX 1,860
+0.54%		GBX 1,860.90GBX 1,83010,343 shs£426.50 million
02/20/2024GBX 1,820GBX 1,850
+1.65%		GBX 1,869.70GBX 1,835.5521,949 shs£424.21 million
02/19/2024GBX 1,775GBX 1,820
+2.54%		GBX 1,839.70GBX 1,767.5040,724 shs£417.33 million
02/16/2024GBX 1,785GBX 1,775
-0.56%		GBX 1,790GBX 1,7256,839 shs£407.01 million
02/15/2024GBX 1,755GBX 1,785
+1.71%		GBX 1,790GBX 1,7855,544 shs£409.30 million
02/14/2024GBX 1,665GBX 1,755
+5.41%		GBX 1,789GBX 1,75025,037 shs£402.42 million
02/13/2024GBX 1,750GBX 1,665
-4.86%		GBX 1,768.50GBX 1,66519,921 shs£381.78 million
02/12/2024GBX 1,755GBX 1,750
-0.28%		GBX 1,765GBX 1,75031,742 shs£401.28 million
02/09/2024GBX 1,762.50GBX 1,755
-0.43%		GBX 1,775GBX 1,75530,408 shs£402.42 million
02/08/2024GBX 1,775GBX 1,762.50
-0.70%		GBX 1,775GBX 1,76045,358 shs£404.14 million
02/07/2024GBX 1,770GBX 1,775
+0.28%		GBX 1,777.50GBX 1,76025,569 shs£407.01 million
02/06/2024GBX 1,775GBX 1,770
-0.28%		GBX 1,820GBX 1,77020,541 shs£405.86 million
02/05/2024GBX 1,785GBX 1,775
-0.56%		GBX 1,799GBX 1,77532,888 shs£407.01 million
02/02/2024GBX 1,770GBX 1,785
+0.85%		GBX 1,793.50GBX 1,775.0711,281 shs£409.30 million
02/01/2024GBX 1,775GBX 1,770
-0.28%		GBX 1,790GBX 1,76029,952 shs£405.86 million
01/31/2024GBX 1,755GBX 1,775
+1.14%		GBX 1,775GBX 1,71055,338 shs£407.01 million
01/30/2024GBX 1,720GBX 1,755
+2.03%		GBX 1,755GBX 1,710.3018,451 shs£402.42 million
01/29/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,67510,168 shs£394.40 million
01/26/2024GBX 1,695GBX 1,710
+0.88%		GBX 1,745GBX 1,67516,139 shs£392.10 million
01/25/2024GBX 1,700GBX 1,695
-0.29%		GBX 1,730GBX 1,69016,961 shs£388.66 million

Related Companies:
This page (LON:ABDP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace