Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 46 +0.60 (+1.32%)
As of 09/11/2026 10:48 AM Eastern
Compare

Transense Technologies Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-2.38%
3 Month
Performance
-16.74%
Year-To-Date
Performance
-64.75%
1 Year
Performance
-61.02%
5 Year
Performance
-54.00%

TRT Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.02%, with a year-to-date return of -64.75%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 46 with a market cap of £7.00 million and volume of 31,618 shares. Five years ago, the stock traded at GBX 100, representing a 54.00% decrease over that period. At the time, it had a market cap of £16.44 million and a volume of 5,000 shares. View the advanced TRT chart on TradingView.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 45.40GBX 46
+1.32%		GBX 46GBX 4531,618 shs£7.00 million
09/10/2026GBX 45.48GBX 45.40
-0.18%		GBX 46GBX 44.2534,904 shs£6.91 million
09/09/2026GBX 45.48GBX 45.48GBX 45.50GBX 45.2420,010 shs£6.92 million
09/08/2026GBX 45.82GBX 45.48
-0.74%		GBX 45.50GBX 45.2420,010 shs£6.92 million
09/07/2026GBX 45.60GBX 45.82
+0.48%		GBX 45.82GBX 45.021,594 shs£6.97 million
09/04/2026GBX 46GBX 45.60
-0.87%		GBX 46GBX 45.507,421 shs£6.94 million
09/03/2026GBX 45.28GBX 46
+1.60%		GBX 46GBX 452,475 shs£7.00 million
09/02/2026GBX 45.25GBX 45.28
+0.06%		GBX 45.50GBX 45.287,772 shs£6.89 million
09/01/2026GBX 46GBX 45.25
-1.63%		GBX 46GBX 45.1079,157 shs£6.89 million
08/31/2026GBX 46GBX 46GBX 46.50GBX 4558,590 shs£7.00 million
08/28/2026GBX 46GBX 46GBX 46.50GBX 4558,590 shs£7.00 million
08/27/2026GBX 47GBX 46
-2.13%		GBX 47GBX 4621,497 shs£7.00 million
08/26/2026GBX 46.15GBX 47
+1.84%		GBX 47GBX 469,862 shs£7.15 million
08/25/2026GBX 47.47GBX 46.15
-2.78%		GBX 48GBX 46.1525,573 shs£7.02 million
08/24/2026GBX 47.01GBX 47.47
+0.98%		GBX 48GBX 472,356 shs£7.23 million
08/21/2026GBX 47GBX 47.01
+0.02%		GBX 48GBX 47.0175,178 shs£7.16 million
08/20/2026GBX 48GBX 47
-2.08%		GBX 48GBX 4712,946 shs£7.15 million
08/19/2026GBX 47.12GBX 48
+1.87%		GBX 48GBX 4713,990 shs£7.31 million
08/18/2026GBX 47.90GBX 47.12
-1.63%		GBX 47.94GBX 47.126,790 shs£7.17 million
08/17/2026GBX 47.12GBX 47.90
+1.66%		GBX 47.90GBX 47.504,232 shs£7.29 million
08/14/2026GBX 47.12GBX 47.12GBX 47.75GBX 47.128,469 shs£7.17 million
08/13/2026GBX 47.94GBX 47.12
-1.71%		GBX 48GBX 4759,010 shs£7.17 million
08/12/2026GBX 48.30GBX 47.94
-0.75%		GBX 49GBX 47.9433,786 shs£7.30 million
Related Companies

This page (LON:TRT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel