Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 48.30 -0.20 (-0.41%)
As of 11:36 AM Eastern
Compare

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.16%, with a year-to-date return of -62.99%. In the past month, the stock has decreased 21.47%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 48.63 with a market cap of £7.40 million and volume of 219,782 shares. Five years ago, the stock traded at GBX 77.50, representing a 37.68% decrease over that period. At the time, it had a market cap of £9.46 million and a volume of 19,600 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.25%
1 Month
Performance
-21.47%
3 Month
Performance
-28.04%
Year-To-Date
Performance
-62.99%
1 Year
Performance
-69.16%
5 Year
Performance
-37.68%

TRT Stock Chart for Tuesday, June, 23, 2026

TRT Chart by TradingView

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 48.63GBX 48.30
-0.68%		GBX 49GBX 4888,914 shs£7.35 million
06/22/2026GBX 56.25GBX 48.63
-13.55%		GBX 54.94GBX 47219,782 shs£7.40 million
06/19/2026GBX 56.99GBX 56.25
-1.30%		GBX 56.75GBX 56.2032,452 shs£8.56 million
06/18/2026GBX 56.70GBX 56.99
+0.51%		GBX 56.99GBX 56.507,002 shs£8.67 million
06/17/2026GBX 55.65GBX 56.70
+1.89%		GBX 57GBX 5514,466 shs£8.63 million
06/16/2026GBX 55.91GBX 55.65
-0.47%		GBX 56.90GBX 55.6583,358 shs£8.47 million
06/15/2026GBX 55.25GBX 55.91
+1.19%		GBX 57GBX 55.60129,237 shs£8.51 million
06/12/2026GBX 55.90GBX 55.25
-1.16%		GBX 56.50GBX 55.2546,027 shs£8.41 million
06/11/2026GBX 56GBX 55.90
-0.18%		GBX 56GBX 5512,628 shs£8.51 million
06/10/2026GBX 56GBX 56GBX 56GBX 5514,076 shs£8.52 million
06/09/2026GBX 57GBX 56
-1.75%		GBX 58GBX 5620,833 shs£8.52 million
06/08/2026GBX 57GBX 57GBX 57.80GBX 5720,386 shs£8.68 million
06/05/2026GBX 59GBX 57
-3.39%		GBX 61GBX 5767,140 shs£8.68 million
06/04/2026GBX 60GBX 59
-1.67%		GBX 59.50GBX 5929,992 shs£8.98 million
06/03/2026GBX 61GBX 60
-1.64%		GBX 61GBX 6016,555 shs£9.13 million
06/02/2026GBX 62GBX 61
-1.61%		GBX 62GBX 6020,583 shs£9.28 million
06/01/2026GBX 60GBX 62
+3.33%		GBX 63GBX 6037,981 shs£9.44 million
05/29/2026GBX 60.75GBX 60
-1.23%		GBX 61GBX 604,730 shs£9.13 million
05/28/2026GBX 60GBX 60.75
+1.25%		GBX 61GBX 59.058,354 shs£9.25 million
05/27/2026GBX 60.18GBX 60
-0.29%		GBX 62GBX 602,019 shs£9.13 million
05/26/2026GBX 61.50GBX 60.18
-2.15%		GBX 62GBX 60.1810,339 shs£9.16 million
05/25/2026GBX 61.50GBX 61.50GBX 61.50GBX 6014,000 shs£9.36 million
05/22/2026GBX 60.18GBX 61.50
+2.20%		GBX 61.50GBX 6014,000 shs£9.28 million
Related Companies

This page (LON:TRT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel