Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 60 -1.00 (-1.64%)
As of 08:29 AM Eastern
Compare

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.08%, with a year-to-date return of -54.02%.

As of the latest close, Transense Technologies traded at GBX 61 with a market cap of £9.28 million and volume of 20,583 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-54.02%
1 Year
Performance
-63.08%

TRT Stock Chart for Wednesday, June, 3, 2026

TRT Chart by TradingView

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 62GBX 61
-1.61%		GBX 62GBX 6020,583 shs£9.28 million
06/01/2026GBX 60GBX 62
+3.33%		GBX 63GBX 6037,981 shs£9.44 million
05/29/2026GBX 60.75GBX 60
-1.23%		GBX 61GBX 604,730 shs£9.13 million
05/28/2026GBX 60GBX 60.75
+1.25%		GBX 61GBX 59.058,354 shs£9.25 million
05/27/2026GBX 60.18GBX 60
-0.29%		GBX 62GBX 602,019 shs£9.13 million
05/26/2026GBX 61.50GBX 60.18
-2.15%		GBX 62GBX 60.1810,339 shs£9.16 million
05/25/2026GBX 61.50GBX 61.50GBX 61.50GBX 6014,000 shs£9.36 million
05/22/2026GBX 60.18GBX 61.50
+2.20%		GBX 61.50GBX 6014,000 shs£9.28 million
05/21/2026GBX 60.18GBX 60.18GBX 61GBX 60.186,817 shs£9.16 million
05/20/2026GBX 62GBX 60.18
-2.94%		GBX 61.60GBX 60.1820,483 shs£9.16 million
05/19/2026GBX 64GBX 62
-3.13%		GBX 62GBX 6029,741 shs£9.44 million
05/18/2026GBX 62GBX 64
+3.23%		GBX 64GBX 6019,231 shs£9.74 million
05/15/2026GBX 63GBX 62
-1.59%		GBX 64GBX 6213,891 shs£9.44 million
05/14/2026GBX 62.80GBX 63
+0.32%		GBX 64GBX 61.0387,496 shs£9.59 million
05/13/2026GBX 61.30GBX 62.80
+2.45%		GBX 62.80GBX 62.5013,796 shs£9.56 million
05/12/2026GBX 60GBX 61.30
+2.17%		GBX 64GBX 60.5021,623 shs£9.33 million
05/11/2026GBX 60GBX 60GBX 64GBX 6080,441 shs£9.13 million
05/08/2026GBX 62.49GBX 60
-3.98%		GBX 64GBX 607,586 shs£9.13 million
05/07/2026GBX 60GBX 62.49
+4.15%		GBX 64GBX 60.0410,487 shs£9.51 million
05/06/2026GBX 59.70GBX 60
+0.50%		GBX 61.70GBX 59.9781,893 shs£9.13 million
05/05/2026N/AGBX 59.70GBX 59.98GBX 58.5060,046 shs£9.09 million
Related Companies

This page (LON:TRT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel