Free Trial

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 152.75 -4.75 (-3.02%)
As of 07/15/2025 09:52 AM Eastern

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of -9.00%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 152.75 with a market cap of £22.74 million and volume of 21,985 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-7.98%
3 Month
Performance
+31.57%
Year-To-Date
Performance
-9.00%
1 Year
Performance
+13.15%

TRT Stock Chart for Wednesday, July, 16, 2025

Transense Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 152.75GBX 152.75GBX 159.95GBX 152.7521,985 shs£22.74 million
07/15/2025GBX 160GBX 152.75
-4.53%
GBX 159.95GBX 152.7521,985 shs£22.74 million
07/14/2025GBX 156GBX 160
+2.56%
GBX 162.50GBX 15232,559 shs£23.82 million
07/11/2025GBX 160GBX 156
-2.50%
GBX 157.50GBX 1561,813 shs£23.23 million
07/10/2025GBX 160GBX 160GBX 160GBX 1564,061 shs£23.82 million
07/09/2025GBX 157.50GBX 160
+1.59%
GBX 160GBX 157.5020,490 shs£23.82 million
07/08/2025GBX 157.50GBX 157.50GBX 157.50GBX 157.503 shs£23.45 million
07/07/2025GBX 157.50GBX 157.50GBX 158.25GBX 157.502,442 shs£23.45 million
07/04/2025GBX 158GBX 158GBX 158.25GBX 15810,442 shs£23.53 million
07/03/2025GBX 159GBX 158
-0.63%
GBX 158.25GBX 15810,442 shs£23.53 million
07/02/2025GBX 159GBX 159GBX 159GBX 15510,559 shs£23.67 million
07/01/2025GBX 163GBX 159
-2.45%
GBX 159GBX 15510,559 shs£23.67 million
06/30/2025GBX 156GBX 163
+4.49%
GBX 163GBX 156.2010,423 shs£24.27 million
06/27/2025GBX 155.60GBX 156
+0.26%
GBX 160GBX 1561,860 shs£23.23 million
06/26/2025GBX 159.25GBX 155.60
-2.29%
GBX 159.90GBX 155.603,343 shs£23.17 million
06/25/2025GBX 155GBX 159.25
+2.74%
GBX 159.25GBX 1551,320 shs£23.71 million
06/24/2025GBX 156.60GBX 155
-1.02%
GBX 163GBX 1553,725 shs£23.08 million
06/23/2025GBX 156.60GBX 156.60GBX 160GBX 156.466,273 shs£23.32 million
06/20/2025GBX 156.50GBX 156.60
+0.06%
GBX 163.50GBX 156.6025,280 shs£23.32 million
06/19/2025GBX 165.75GBX 156.50
-5.58%
GBX 166.80GBX 156182,974 shs£23.30 million
06/18/2025GBX 170GBX 165.75
-2.50%
GBX 168.85GBX 165.7530,221 shs£24.68 million
06/17/2025GBX 166GBX 170
+2.41%
GBX 170GBX 167.5044,293 shs£25.31 million
06/16/2025GBX 161GBX 166
+3.11%
GBX 166GBX 161.501,809 shs£24.72 million

This page (LON:TRT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners