Free Trial
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 40.40 +2.70 (+7.16%)
As of 10/2/2026 12:31 PM Eastern
Compare

Transense Technologies Stock Price Performance

5 Day
Performance
+9.19%
1 Month
Performance
-11.40%
3 Month
Performance
-16.32%
Year-To-Date
Performance
-69.04%
1 Year
Performance
-65.47%
5 Year
Performance
-58.78%

TRT Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.47%, with a year-to-date return of -69.04%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 40.40 with a market cap of £6.15 million and volume of 778,468 shares. Five years ago, the stock traded at GBX 98, representing a 58.78% decrease over that period. At the time, it had a market cap of £16.11 million and a volume of 35,310 shares. View the advanced TRT chart on TradingView.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 37.61GBX 40.40
+7.42%		GBX 41GBX 37.70778,468 shs£6.15 million
10/01/2026GBX 37.90GBX 37.61
-0.77%		GBX 37.89GBX 37455,508 shs£5.72 million
09/30/2026GBX 37GBX 37.90
+2.43%		GBX 38GBX 37122,184 shs£5.77 million
09/29/2026GBX 38GBX 37
-2.63%		GBX 40GBX 3693,118 shs£5.63 million
09/28/2026GBX 39GBX 38
-2.56%		GBX 40GBX 385,712 shs£5.78 million
09/25/2026GBX 39GBX 39GBX 39.50GBX 395,499 shs£5.94 million
09/24/2026GBX 40GBX 39
-2.50%		GBX 39.50GBX 3924,845 shs£5.94 million
09/23/2026GBX 42GBX 40
-4.76%		GBX 41GBX 39.0544,859 shs£6.09 million
09/22/2026GBX 43.27GBX 42
-2.93%		GBX 44GBX 40159,569 shs£6.39 million
09/21/2026GBX 44GBX 43.27
-1.67%		GBX 43.75GBX 43.274,849 shs£6.59 million
09/18/2026GBX 45GBX 44
-2.22%		GBX 45GBX 4415,945 shs£6.70 million
09/17/2026GBX 44.47GBX 45
+1.20%		GBX 45GBX 4431,852 shs£6.85 million
09/16/2026GBX 44.68GBX 44.47
-0.47%		GBX 45GBX 44160,178 shs£6.77 million
09/15/2026GBX 44.88GBX 44.68
-0.43%		GBX 46GBX 44127,753 shs£6.80 million
09/14/2026GBX 46GBX 44.88
-2.45%		GBX 46GBX 44.8818,370 shs£6.83 million
09/11/2026GBX 45.40GBX 46
+1.32%		GBX 46GBX 4531,618 shs£7.00 million
09/10/2026GBX 45.48GBX 45.40
-0.18%		GBX 46GBX 44.2534,904 shs£6.91 million
09/09/2026GBX 45.48GBX 45.48GBX 45.50GBX 45.2420,010 shs£6.92 million
09/08/2026GBX 45.82GBX 45.48
-0.74%		GBX 45.50GBX 45.2420,010 shs£6.92 million
09/07/2026GBX 45.60GBX 45.82
+0.48%		GBX 45.82GBX 45.021,594 shs£6.97 million
09/04/2026GBX 46GBX 45.60
-0.87%		GBX 46GBX 45.507,421 shs£6.94 million
09/03/2026GBX 45.28GBX 46
+1.60%		GBX 46GBX 452,475 shs£7.00 million
Related Companies

This page (LON:TRT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel