Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 48.60 -0.05 (-0.10%)
As of 07/13/2026 11:42 AM Eastern
Compare

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.63%, with a year-to-date return of -62.76%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 48.60 with a market cap of £7.40 million and volume of 13,562 shares. Five years ago, the stock traded at GBX 88.40, representing a 45.02% decrease over that period. At the time, it had a market cap of £14.42 million and a volume of 7,728 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-12.04%
3 Month
Performance
-23.71%
Year-To-Date
Performance
-62.76%
1 Year
Performance
-69.63%
5 Year
Performance
-45.02%

TRT Stock Chart for Tuesday, July, 14, 2026

TRT Chart by TradingView

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 48.65GBX 48.60
-0.10%		GBX 48.63GBX 48.6013,562 shs£7.40 million
07/10/2026GBX 48.11GBX 48.65
+1.12%		GBX 48.65GBX 48.501,000 shs£7.41 million
07/09/2026GBX 48GBX 48.11
+0.23%		GBX 48.50GBX 48.1115 shs£7.32 million
07/08/2026GBX 49GBX 48
-2.04%		GBX 48.50GBX 48660 shs£7.31 million
07/07/2026GBX 48.67GBX 49
+0.67%		GBX 49GBX 48.676,338 shs£7.46 million
07/06/2026GBX 48.70GBX 48.67
-0.05%		GBX 48.67GBX 48.113,157 shs£7.41 million
07/03/2026GBX 48.28GBX 48.70
+0.87%		GBX 49GBX 485,862 shs£7.41 million
07/02/2026GBX 49GBX 48.28
-1.47%		GBX 48.74GBX 48.2879,301 shs£7.35 million
07/01/2026GBX 47GBX 49
+4.26%		GBX 49GBX 4864,804 shs£7.31 million
06/30/2026GBX 48.32GBX 47
-2.73%		GBX 49GBX 4713,642 shs£7.15 million
06/29/2026GBX 48GBX 48.32
+0.66%		GBX 49GBX 48.3220,114 shs£7.35 million
06/26/2026GBX 49GBX 48
-2.04%		GBX 49GBX 47.3660,799 shs£7.31 million
06/25/2026GBX 48.24GBX 49
+1.57%		GBX 49GBX 4714,184 shs£7.46 million
06/24/2026GBX 48.30GBX 48.24
-0.11%		GBX 49GBX 48.1166,629 shs£7.34 million
06/23/2026GBX 48.63GBX 48.30
-0.68%		GBX 49GBX 4888,914 shs£7.35 million
06/22/2026GBX 56.25GBX 48.63
-13.55%		GBX 54.94GBX 47219,782 shs£7.40 million
06/19/2026GBX 56.99GBX 56.25
-1.30%		GBX 56.75GBX 56.2032,452 shs£8.56 million
06/18/2026GBX 56.70GBX 56.99
+0.51%		GBX 56.99GBX 56.507,002 shs£8.67 million
06/17/2026GBX 55.65GBX 56.70
+1.89%		GBX 57GBX 5514,466 shs£8.63 million
06/16/2026GBX 55.91GBX 55.65
-0.47%		GBX 56.90GBX 55.6583,358 shs£8.47 million
06/15/2026GBX 55.25GBX 55.91
+1.19%		GBX 57GBX 55.60129,237 shs£8.51 million
06/12/2026GBX 55.90GBX 55.25
-1.16%		GBX 56.50GBX 55.2546,027 shs£8.41 million
Related Companies

This page (LON:TRT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel