Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 62.75 +0.25 (+0.40%)
As of 06:59 AM Eastern
Compare

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.19%, with a year-to-date return of -51.92%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 62.80 with a market cap of £9.56 million and volume of 13,796 shares. Five years ago, the stock traded at GBX 79, representing a 20.57% decrease over that period. At the time, it had a market cap of £9.46 million and a volume of 42,208 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
-1.49%
3 Month
Performance
+1.21%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-49.19%
5 Year
Performance
-20.57%

TRT Stock Chart for Thursday, May, 14, 2026

TRT Chart by TradingView

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 61.30GBX 62.80
+2.45%		GBX 62.80GBX 62.5013,796 shs£9.56 million
05/12/2026GBX 60GBX 61.30
+2.17%		GBX 64GBX 60.5021,623 shs£9.33 million
05/11/2026GBX 60GBX 60GBX 64GBX 6080,441 shs£9.13 million
05/08/2026GBX 62.49GBX 60
-3.98%		GBX 64GBX 607,586 shs£9.13 million
05/07/2026GBX 60GBX 62.49
+4.15%		GBX 64GBX 60.0410,487 shs£9.51 million
05/06/2026GBX 59.70GBX 60
+0.50%		GBX 61.70GBX 59.9781,893 shs£9.13 million
05/05/2026N/AGBX 59.70GBX 59.98GBX 58.5060,046 shs£9.09 million
04/30/2026GBX 59.80GBX 58.05
-2.93%		GBX 59.98GBX 5813,184 shs£8.84 million
04/29/2026GBX 59.80GBX 59.80GBX 60GBX 58.2015,401 shs£9.10 million
04/28/2026GBX 56GBX 59.80
+6.79%		GBX 60GBX 58.2065,233 shs£9.10 million
04/27/2026GBX 56GBX 56GBX 58.13GBX 56169,160 shs£8.52 million
04/24/2026GBX 59GBX 56
-5.08%		GBX 56GBX 5626,894 shs£8.52 million
04/23/2026GBX 60.50GBX 59
-2.47%		GBX 59.97GBX 56226,565 shs£8.98 million
04/22/2026GBX 60.50GBX 60.50
-0.01%		GBX 63.50GBX 60.50143,011 shs£9.21 million
04/21/2026GBX 61.90GBX 60.50
-2.26%		GBX 61GBX 60.5015,253 shs£9.21 million
04/20/2026GBX 62.48GBX 61.90
-0.92%		GBX 62.25GBX 6171,063 shs£9.42 million
04/17/2026GBX 62.50GBX 62.48
-0.04%		GBX 62.50GBX 6284,526 shs£9.51 million
04/16/2026GBX 61GBX 62.50
+2.46%		GBX 64GBX 61.5054,560 shs£9.51 million
04/15/2026GBX 63.70GBX 61
-4.24%		GBX 64GBX 6020,694 shs£9.28 million
04/14/2026GBX 63.40GBX 63.70
+0.47%		GBX 64GBX 631,342 shs£9.70 million
04/13/2026GBX 64GBX 63.40
-0.94%		GBX 63.50GBX 63110,164 shs£9.65 million
Related Companies

This page (LON:TRT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel