Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TRT Stock Alerts

Transense Technologies (TRT) Stock Chart & Stock Price History

Transense Technologies logo
GBX 49 0.00 (0.00%)
As of 07/31/2026 10:02 AM Eastern
Compare

Transense Technologies Stock Price Performance

The Transense Technologies (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.98%, with a year-to-date return of -62.45%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Transense Technologies traded at GBX 49 with a market cap of £7.46 million and volume of 26 shares. Five years ago, the stock traded at GBX 98.50, representing a 50.25% decrease over that period. At the time, it had a market cap of £16.06 million and a volume of 463,337 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+1.49%
Year-To-Date
Performance
-62.45%
1 Year
Performance
-63.98%
5 Year
Performance
-50.25%

TRT Stock Chart for Monday, August, 3, 2026

TRT Chart by TradingView

Transense Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 48.28GBX 49
+1.49%		GBX 49GBX 48.5026 shs£7.46 million
07/30/2026GBX 48.50GBX 48.28
-0.45%		GBX 48.85GBX 48.2814,933 shs£7.35 million
07/29/2026GBX 48.94GBX 48.50
-0.90%		GBX 48.94GBX 48.28149,821 shs£7.38 million
07/28/2026GBX 48GBX 48.94
+1.96%		GBX 50GBX 48.50158,371 shs£7.45 million
07/27/2026GBX 50.24GBX 48
-4.46%		GBX 49.70GBX 4892,126 shs£7.31 million
07/24/2026GBX 49.38GBX 50.24
+1.75%		GBX 51GBX 50.249,001 shs£7.65 million
07/23/2026GBX 49.35GBX 49.38
+0.05%		GBX 50.40GBX 49.3843,792 shs£7.52 million
07/22/2026GBX 48.40GBX 49.35
+1.96%		GBX 50.50GBX 4975,668 shs£7.51 million
07/21/2026GBX 48.28GBX 48.40
+0.25%		GBX 48.94GBX 485,038 shs£7.37 million
07/20/2026GBX 48.95GBX 48.28
-1.36%		GBX 49GBX 48.284,720 shs£7.35 million
07/17/2026GBX 48.48GBX 48.95
+0.97%		GBX 49GBX 48.2888 shs£7.45 million
07/16/2026GBX 48.48GBX 48.48GBX 49GBX 4858 shs£7.38 million
07/15/2026GBX 48.96GBX 48.48
-0.98%		GBX 48.50GBX 487,768 shs£7.38 million
07/14/2026GBX 48.60GBX 48.96
+0.74%		GBX 48.96GBX 48.5010 shs£7.45 million
07/13/2026GBX 48.65GBX 48.60
-0.10%		GBX 48.63GBX 48.6013,562 shs£7.40 million
07/10/2026GBX 48.11GBX 48.65
+1.12%		GBX 48.65GBX 48.501,000 shs£7.41 million
07/09/2026GBX 48GBX 48.11
+0.23%		GBX 48.50GBX 48.1115 shs£7.32 million
07/08/2026GBX 49GBX 48
-2.04%		GBX 48.50GBX 48660 shs£7.31 million
07/07/2026GBX 48.67GBX 49
+0.67%		GBX 49GBX 48.676,338 shs£7.46 million
07/06/2026GBX 48.70GBX 48.67
-0.05%		GBX 48.67GBX 48.113,157 shs£7.41 million
07/03/2026GBX 48.28GBX 48.70
+0.87%		GBX 49GBX 485,862 shs£7.41 million
07/02/2026GBX 49GBX 48.28
-1.47%		GBX 48.74GBX 48.2879,301 shs£7.35 million
07/01/2026GBX 47GBX 49
+4.26%		GBX 49GBX 4864,804 shs£7.31 million
Related Companies

This page (LON:TRT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel