Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

GBX 59
+1.50 (+2.61%)
(As of 09/13/2024 11:04 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

CT Automotive Group Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-2.48%
3 Month
Performance
-12.59%
6 Month
Performance
-13.24%
Year-To-Date
Performance
-15.71%
1 Year
Performance
+53.65%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CTA Stock Chart for Saturday, September, 14, 2024

CTA Chart by TradingView

CT Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.5035 shs£43.42 million
09/12/2024GBX 58.20GBX 57.50
-1.20%		GBX 58.33GBX 57.5011,836 shs£42.32 million
09/11/2024GBX 57.70GBX 58.20
+0.87%		GBX 58.33GBX 58.2011,838 shs£42.84 million
09/10/2024GBX 57GBX 57.70
+1.23%		GBX 57.70GBX 571,733 shs£42.47 million
09/09/2024GBX 57GBX 57GBX 57GBX 554,002 shs£41.95 million
09/06/2024GBX 55.86GBX 57
+2.05%		GBX 57GBX 554,002 shs£41.95 million
09/05/2024GBX 57GBX 55.86
-2.01%		GBX 55.86GBX 554,002 shs£41.11 million
09/04/2024GBX 55.80GBX 57
+2.15%		GBX 58GBX 55.8014,233 shs£41.95 million
09/03/2024GBX 55GBX 55.80
+1.45%		GBX 58GBX 55.8014,233 shs£41.07 million
09/02/2024GBX 57GBX 55
-3.51%		GBX 57.70GBX 558,665 shs£40.48 million
08/30/2024GBX 57.70GBX 55
-4.68%		GBX 57.70GBX 558,667 shs£40.48 million
08/29/2024GBX 57GBX 57.70
+1.23%		GBX 57.70GBX 5712 shs£42.47 million
08/28/2024GBX 55GBX 57
+3.64%		GBX 59GBX 55100 shs£41.95 million
08/27/2024GBX 55GBX 55GBX 59GBX 5550 shs£40.48 million
08/26/2024GBX 57GBX 55
-3.51%		GBX 57GBX 55100 shs£40.48 million
08/23/2024GBX 57GBX 57GBX 57GBX 5553 shs£41.95 million
08/22/2024GBX 57.70GBX 57
-1.21%		GBX 57.70GBX 573,750 shs£41.95 million
08/21/2024GBX 59GBX 57.70
-2.20%		GBX 57.70GBX 573,750 shs£42.47 million
08/20/2024GBX 57GBX 59
+3.51%		GBX 59GBX 5510,008 shs£43.42 million
08/19/2024GBX 59GBX 57
-3.39%		GBX 59GBX 5712,651 shs£41.95 million
08/16/2024GBX 60GBX 59
-1.67%		GBX 59GBX 591,660 shs£43.42 million
08/15/2024GBX 60.50GBX 60
-0.83%		GBX 60GBX 5610,265 shs£44.16 million
08/14/2024GBX 60.50GBX 60.50GBX 60.50GBX 60.502,014 shs£44.53 million
08/13/2024GBX 58.50GBX 60.50
+3.42%		GBX 60.50GBX 58.502,012 shs£44.53 million
08/12/2024GBX 60.50GBX 58.50
-3.31%		GBX 60.50GBX 58.502,014 shs£43.06 million
08/09/2024GBX 60.50GBX 60.50GBX 61.02GBX 60.5025,000 shs£44.53 million
08/08/2024GBX 58GBX 60.50
+4.31%		GBX 60.50GBX 58419 shs£44.53 million
08/07/2024GBX 60.50GBX 58
-4.13%		GBX 60.50GBX 58419 shs£42.69 million
08/06/2024GBX 58GBX 60.50
+4.31%		GBX 60.50GBX 5836,723 shs£44.53 million
08/05/2024GBX 60.50GBX 58
-4.13%		GBX 60.05GBX 5837,321 shs£42.69 million
08/02/2024GBX 62.64GBX 63
+0.57%		GBX 63GBX 60.155,708 shs£46.37 million
08/01/2024GBX 62.80GBX 62.64
-0.25%		GBX 62.64GBX 61.501 shs£46.10 million
07/31/2024GBX 61.50GBX 62.80
+2.11%		GBX 62.80GBX 61.50759 shs£46.22 million
07/30/2024GBX 63GBX 61.50
-2.38%		GBX 63GBX 59.8057,522 shs£45.26 million
07/29/2024GBX 58GBX 63
+8.62%		GBX 63GBX 5857,522 shs£46.37 million
07/26/2024GBX 58.24GBX 57.55
-1.18%		GBX 58.24GBX 57.557,000 shs£42.36 million
07/25/2024GBX 59.92GBX 58.24
-2.80%		GBX 59.92GBX 58.2459,051 shs£42.87 million
07/24/2024GBX 60GBX 59.92
-0.13%		GBX 61GBX 58.3069,911 shs£44.10 million
07/23/2024GBX 61.80GBX 60
-2.91%		GBX 61GBX 6014,920 shs£44.16 million
07/22/2024GBX 61GBX 61.80
+1.31%		GBX 61.80GBX 611,124 shs£45.49 million
The #1 Altcoin for September 2024 (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/19/2024GBX 61.50GBX 61
-0.81%		GBX 61GBX 613,000 shs£44.90 million
07/18/2024GBX 60.33GBX 61.50
+1.94%		GBX 62GBX 60.3315,000 shs£45.26 million
07/17/2024GBX 62GBX 60.33
-2.69%		GBX 63.50GBX 60.3315,000 shs£44.40 million
07/16/2024GBX 62.21GBX 62
-0.34%		GBX 63.50GBX 623,000 shs£45.63 million
07/15/2024GBX 63.50GBX 62.21
-2.03%		GBX 63.50GBX 62.214,000 shs£45.79 million
07/12/2024GBX 63.80GBX 62.21
-2.49%		GBX 63.50GBX 62.215,000 shs£45.79 million
07/11/2024GBX 63.50GBX 63.80
+0.47%		GBX 63.80GBX 63.503,046 shs£46.96 million
07/10/2024GBX 63.50GBX 63.50GBX 65GBX 6321,381 shs£46.74 million
07/09/2024GBX 62GBX 63.50
+2.42%		GBX 63.50GBX 625,008 shs£46.74 million
07/08/2024GBX 63.50GBX 62
-2.36%		GBX 63.50GBX 625,008 shs£45.63 million
07/05/2024GBX 63.77GBX 63.80
+0.05%		GBX 63.80GBX 6216,750 shs£46.96 million
07/04/2024GBX 63.50GBX 63.77
+0.43%		GBX 63.77GBX 63.50772 shs£46.94 million
07/03/2024GBX 62.21GBX 63.50
+2.07%		GBX 63.50GBX 626,400 shs£46.74 million
07/02/2024GBX 62.21GBX 62.21GBX 63.50GBX 62.2111,465 shs£45.79 million
07/01/2024GBX 63.50GBX 62.21
-2.03%		GBX 63.50GBX 62.211,423 shs£45.79 million
06/28/2024GBX 64GBX 62
-3.13%		GBX 63.50GBX 62725 shs£45.63 million
06/27/2024GBX 63GBX 64
+1.59%		GBX 64GBX 62104,388 shs£47.10 million
06/26/2024GBX 63.48GBX 63
-0.76%		GBX 65.90GBX 6363,950 shs£46.37 million
06/25/2024GBX 66.30GBX 63.48
-4.25%		GBX 68GBX 63.4836,854 shs£46.72 million
06/24/2024GBX 67.50GBX 66.30
-1.78%		GBX 66.30GBX 6628,000 shs£48.80 million
06/21/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.501 shs£50.78 million
06/20/2024GBX 68GBX 67.50
-0.74%		GBX 67.75GBX 664,953 shs£49.68 million
06/19/2024GBX 69GBX 68
-1.45%		GBX 68GBX 67.5017,389 shs£50.05 million
06/18/2024GBX 68.40GBX 69
+0.88%		GBX 69GBX 66.8017,527 shs£50.78 million
06/17/2024GBX 67.50GBX 68.40
+1.33%		GBX 68.40GBX 66.7218,282 shs£50.34 million
06/14/2024GBX 66.70GBX 67.50
+1.20%		GBX 67.50GBX 66.702,000 shs£49.68 million
06/13/2024GBX 67.50GBX 66.70
-1.19%		GBX 67.50GBX 66.702,000 shs£49.09 million

Related Companies:
This page (LON:CTA) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored