Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

GBX 38 +0.50 (+1.33%)
As of 12:14 PM Eastern
Compare

CT Automotive Group Stock Price Performance

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of 46.15%.

As of the latest close, CT Automotive Group traded at GBX 37.50 with a market cap of £27.60 million and volume of 1.56 million shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.74%
3 Month
Performance
+55.74%
Year-To-Date
Performance
+46.15%
1 Year
Performance
-11.63%

CTA Stock Chart for Wednesday, June, 3, 2026

CTA Chart by TradingView

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 34.75GBX 37.50
+7.91%		GBX 39GBX 351.56 million shs£27.60 million
06/01/2026GBX 35.27GBX 34.75
-1.47%		GBX 35.78GBX 34.75381,354 shs£25.58 million
05/29/2026GBX 34GBX 35.27
+3.74%		GBX 36GBX 34563,818 shs£25.96 million
05/28/2026GBX 34.50GBX 34
-1.45%		GBX 36GBX 34358,912 shs£25.02 million
05/27/2026GBX 35.86GBX 34.50
-3.79%		GBX 35.87GBX 34247,358 shs£25.39 million
05/26/2026GBX 34.65GBX 35.86
+3.49%		GBX 37GBX 341.32 million shs£26.39 million
05/25/2026GBX 34.65GBX 34.65GBX 37GBX 33.651.70 million shs£25.50 million
05/22/2026GBX 35.54GBX 34.65
-2.51%		GBX 37GBX 33.651.70 million shs£25.50 million
05/21/2026GBX 32GBX 35.54
+11.06%		GBX 38GBX 323.62 million shs£26.16 million
05/20/2026GBX 23.28GBX 32
+37.46%		GBX 34GBX 23.853.20 million shs£23.55 million
05/19/2026GBX 24GBX 23.28
-3.00%		GBX 23.40GBX 22.5665,309 shs£17.13 million
05/18/2026GBX 24GBX 24GBX 24GBX 22.50266,319 shs£17.66 million
05/15/2026GBX 23.60GBX 24
+1.69%		GBX 24GBX 23215,393 shs£17.66 million
05/14/2026GBX 24.28GBX 23.60
-2.80%		GBX 23.78GBX 221.15 million shs£17.37 million
05/13/2026GBX 24.38GBX 24.28
-0.41%		GBX 25GBX 24383,731 shs£17.87 million
05/12/2026GBX 24.02GBX 24.38
+1.50%		GBX 24.50GBX 24.38123,042 shs£17.94 million
05/11/2026GBX 24.10GBX 24.02
-0.33%		GBX 25GBX 2440,767 shs£17.68 million
05/08/2026GBX 24.70GBX 24.10
-2.43%		GBX 25GBX 24.1025,769 shs£17.74 million
05/07/2026GBX 24.70GBX 24.70GBX 26GBX 24101,521 shs£18.18 million
05/06/2026GBX 25GBX 24.70
-1.20%		GBX 26GBX 24101,521 shs£18.18 million
05/05/2026N/AGBX 25GBX 26GBX 2542,014 shs£18.40 million
Related Companies

This page (LON:CTA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel