Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

CT Automotive Group logo
GBX 32.50 -0.50 (-1.52%)
As of 09/11/2026 11:25 AM Eastern
Compare

CT Automotive Group Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-9.72%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-14.47%

CTA Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.47%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 32.50 with a market cap of £23.92 million and volume of 212,172 shares. View the advanced CTA chart on TradingView.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 33.75GBX 32.50
-3.70%		GBX 34GBX 32212,172 shs£23.92 million
09/10/2026GBX 33.65GBX 33.75
+0.30%		GBX 34GBX 32.65221,340 shs£24.84 million
09/09/2026GBX 36.35GBX 33.65
-7.43%		GBX 37GBX 32.30348,387 shs£24.77 million
09/08/2026GBX 36.65GBX 36.35
-0.82%		GBX 37GBX 35.26197,014 shs£26.75 million
09/07/2026GBX 35.80GBX 36.65
+2.37%		GBX 37GBX 34178,902 shs£26.97 million
09/04/2026GBX 34.10GBX 35.80
+4.99%		GBX 36GBX 33158,365 shs£26.35 million
09/03/2026GBX 33GBX 34.10
+3.33%		GBX 35GBX 33171,931 shs£25.10 million
09/02/2026GBX 36GBX 33
-8.33%		GBX 35GBX 3353,168 shs£24.29 million
09/01/2026GBX 36GBX 36GBX 36GBX 3479,720 shs£26.50 million
08/31/2026GBX 36GBX 36GBX 36GBX 3449,856 shs£26.50 million
08/28/2026GBX 35.35GBX 36
+1.84%		GBX 36GBX 3449,856 shs£26.50 million
08/27/2026GBX 35GBX 35.35
+1.00%		GBX 36GBX 35.3512,610 shs£26.02 million
08/26/2026GBX 35.15GBX 35
-0.43%		GBX 36GBX 3514,104 shs£25.76 million
08/25/2026GBX 35.12GBX 35.15
+0.09%		GBX 36GBX 35.15106,407 shs£25.87 million
08/24/2026GBX 36GBX 35.12
-2.44%		GBX 35.75GBX 34102,125 shs£25.85 million
08/21/2026GBX 36.25GBX 36
-0.69%		GBX 37GBX 34.50247,081 shs£26.50 million
08/20/2026GBX 38GBX 36.25
-4.61%		GBX 38GBX 36176,624 shs£26.68 million
08/19/2026GBX 38GBX 38GBX 39GBX 3666,574 shs£27.97 million
08/18/2026GBX 37.55GBX 38
+1.20%		GBX 39GBX 36133,056 shs£27.97 million
08/17/2026GBX 38.59GBX 37.55
-2.69%		GBX 40GBX 37257,243 shs£27.64 million
08/14/2026GBX 36GBX 38.59
+7.19%		GBX 39GBX 34334,085 shs£28.40 million
08/13/2026GBX 35.85GBX 36
+0.42%		GBX 36GBX 34.824,939 shs£26.50 million
08/12/2026GBX 35.50GBX 35.85
+0.99%		GBX 36GBX 34.75156,589 shs£26.39 million
Related Companies

This page (LON:CTA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel