Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

CT Automotive Group logo
GBX 54.50 +1.06 (+1.98%)
As of 05:34 AM Eastern
Compare

CT Automotive Group Stock Price Performance

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.29%, with a year-to-date return of 109.62%. In the past month, the stock has increased 76.15%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 53.44 with a market cap of £39.33 million and volume of 557,531 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.86%
1 Month
Performance
+76.15%
Year-To-Date
Performance
+109.62%
1 Year
Performance
+60.29%

CTA Stock Chart for Monday, August, 3, 2026

CTA Chart by TradingView

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 53GBX 53.44
+0.83%		GBX 54.10GBX 52557,531 shs£39.33 million
07/30/2026GBX 51GBX 53
+3.92%		GBX 53GBX 50179,810 shs£39.01 million
07/29/2026GBX 51GBX 51GBX 54GBX 50462,841 shs£36.80 million
07/28/2026GBX 48GBX 51
+6.25%		GBX 52.89GBX 47.21473,579 shs£37.54 million
07/27/2026GBX 45.11GBX 48
+6.41%		GBX 48GBX 47.12242,713 shs£35.33 million
07/24/2026GBX 46GBX 45.11
-1.93%		GBX 47GBX 44221,256 shs£33.20 million
07/23/2026GBX 44GBX 46
+4.55%		GBX 46GBX 43.50145,951 shs£33.86 million
07/22/2026GBX 43.22GBX 44
+1.80%		GBX 44GBX 43140,517 shs£32.38 million
07/21/2026GBX 46GBX 43.22
-6.04%		GBX 47GBX 43.21292,058 shs£31.81 million
07/20/2026GBX 44.15GBX 46
+4.19%		GBX 47GBX 45156,775 shs£33.86 million
07/17/2026GBX 42.80GBX 44.15
+3.15%		GBX 45GBX 43497,116 shs£32.49 million
07/16/2026GBX 42GBX 42.80
+1.90%		GBX 45GBX 41.561.11 million shs£31.50 million
07/15/2026GBX 39.35GBX 42
+6.73%		GBX 43GBX 39734,974 shs£30.91 million
07/14/2026GBX 39.99GBX 39.35
-1.60%		GBX 42GBX 39.10409,567 shs£28.96 million
07/13/2026GBX 39GBX 39.99
+2.54%		GBX 41.75GBX 39482,349 shs£29.43 million
07/10/2026GBX 39GBX 39GBX 40GBX 36.66437,539 shs£28.70 million
07/09/2026GBX 36.80GBX 39
+5.98%		GBX 39GBX 34405,826 shs£28.70 million
07/08/2026GBX 35.38GBX 36.80
+4.03%		GBX 37GBX 34316,718 shs£27.08 million
07/07/2026GBX 33GBX 35.38
+7.20%		GBX 36.76GBX 321.55 million shs£26.04 million
07/06/2026GBX 31.90GBX 33
+3.45%		GBX 33.65GBX 311.92 million shs£24.29 million
07/03/2026GBX 30.94GBX 31.90
+3.10%		GBX 33GBX 30.24201,065 shs£23.48 million
07/02/2026GBX 30GBX 30.94
+3.13%		GBX 31GBX 3041,179 shs£22.77 million
Related Companies

This page (LON:CTA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel