Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

CT Automotive Group logo
GBX 39.99 +0.99 (+2.54%)
As of 07/13/2026 12:11 PM Eastern
Compare

CT Automotive Group Stock Price Performance

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 53.81%. In the past month, the stock has increased 21.18%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 39.99 with a market cap of £29.43 million and volume of 482,349 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+21.18%
3 Month
Performance
+59.83%
Year-To-Date
Performance
+53.81%
1 Year
Performance
+8.08%

CTA Stock Chart for Tuesday, July, 14, 2026

CTA Chart by TradingView

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 39GBX 39.99
+2.54%		GBX 41.75GBX 39482,349 shs£29.43 million
07/10/2026GBX 39GBX 39GBX 40GBX 36.66437,539 shs£28.70 million
07/09/2026GBX 36.80GBX 39
+5.98%		GBX 39GBX 34405,826 shs£28.70 million
07/08/2026GBX 35.38GBX 36.80
+4.03%		GBX 37GBX 34316,718 shs£27.08 million
07/07/2026GBX 33GBX 35.38
+7.20%		GBX 36.76GBX 321.55 million shs£26.04 million
07/06/2026GBX 31.90GBX 33
+3.45%		GBX 33.65GBX 311.92 million shs£24.29 million
07/03/2026GBX 30.94GBX 31.90
+3.10%		GBX 33GBX 30.24201,065 shs£23.48 million
07/02/2026GBX 30GBX 30.94
+3.13%		GBX 31GBX 3041,179 shs£22.77 million
07/01/2026GBX 31.10GBX 30
-3.53%		GBX 30.38GBX 30198,314 shs£23.18 million
06/30/2026GBX 31.35GBX 31.10
-0.80%		GBX 31.28GBX 30.21213,785 shs£22.89 million
06/29/2026GBX 31.70GBX 31.35
-1.10%		GBX 33GBX 31142,913 shs£23.07 million
06/26/2026GBX 31.95GBX 31.70
-0.78%		GBX 33GBX 30.94438,462 shs£23.33 million
06/25/2026GBX 30.38GBX 31.95
+5.18%		GBX 32GBX 30499,270 shs£22.82 million
06/24/2026GBX 31GBX 30.38
-2.01%		GBX 30.38GBX 30.33201,677 shs£22.36 million
06/23/2026GBX 30.22GBX 31
+2.58%		GBX 31.70GBX 30453,465 shs£22.82 million
06/22/2026GBX 30.60GBX 30.22
-1.24%		GBX 31GBX 3058,866 shs£22.45 million
06/19/2026GBX 31.80GBX 30.60
-3.77%		GBX 32GBX 29.45668,844 shs£23.18 million
06/18/2026GBX 32.04GBX 31.80
-0.75%		GBX 33GBX 30.78365,892 shs£23.40 million
06/17/2026GBX 32.52GBX 32.04
-1.48%		GBX 32.90GBX 3240,760 shs£23.58 million
06/16/2026GBX 32.58GBX 32.52
-0.17%		GBX 34GBX 32.5290,058 shs£24.29 million
06/15/2026GBX 33GBX 32.58
-1.29%		GBX 34GBX 32146,450 shs£23.98 million
Related Companies

This page (LON:CTA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel