Free Trial
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

CT Automotive Group logo
GBX 21.50 0.00 (0.00%)
As of 10/2/2026 12:41 PM Eastern
Compare

CT Automotive Group Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-39.94%
3 Month
Performance
-30.51%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-37.32%

CTA Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.32%, with a year-to-date return of -17.31%. In the past month, the stock has decreased 39.94%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 21.50 with a market cap of £15.82 million and volume of 69,697 shares. View the advanced CTA chart on TradingView.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 21.50GBX 21.50GBX 21.63GBX 20.5069,697 shs£15.82 million
10/01/2026GBX 21.45GBX 21.50
+0.23%		GBX 22GBX 20.5032,822 shs£15.82 million
09/30/2026GBX 21GBX 21.45
+2.14%		GBX 22GBX 20.50135,506 shs£15.79 million
09/29/2026GBX 20.70GBX 21
+1.45%		GBX 21.50GBX 20.5048,618 shs£15.46 million
09/28/2026GBX 20GBX 20.70
+3.50%		GBX 21GBX 20224,062 shs£15.24 million
09/25/2026GBX 21.40GBX 20
-6.54%		GBX 21.50GBX 20252,064 shs£14.72 million
09/24/2026GBX 22.25GBX 21.40
-3.82%		GBX 22.25GBX 21174,311 shs£15.75 million
09/23/2026GBX 22.25GBX 22.25GBX 22.25GBX 2250,898 shs£16.38 million
09/22/2026GBX 22.53GBX 22.25
-1.25%		GBX 23.15GBX 22378,623 shs£16.38 million
09/21/2026GBX 22.87GBX 22.53
-1.48%		GBX 23.20GBX 22386,826 shs£16.58 million
09/18/2026GBX 22.50GBX 22.87
+1.64%		GBX 23GBX 22.12453,469 shs£16.83 million
09/17/2026GBX 23GBX 22.50
-2.17%		GBX 23.50GBX 22.14860,244 shs£16.56 million
09/16/2026GBX 32GBX 23
-28.13%		GBX 33GBX 20.065.59 million shs£16.93 million
09/15/2026GBX 33.40GBX 32
-4.19%		GBX 34GBX 32305,353 shs£23.55 million
09/14/2026GBX 32.50GBX 33.40
+2.77%		GBX 34GBX 32.02285,262 shs£24.58 million
09/11/2026GBX 33.75GBX 32.50
-3.70%		GBX 34GBX 32212,172 shs£23.92 million
09/10/2026GBX 33.65GBX 33.75
+0.30%		GBX 34GBX 32.65221,340 shs£24.84 million
09/09/2026GBX 36.35GBX 33.65
-7.43%		GBX 37GBX 32.30348,387 shs£24.77 million
09/08/2026GBX 36.65GBX 36.35
-0.82%		GBX 37GBX 35.26197,014 shs£26.75 million
09/07/2026GBX 35.80GBX 36.65
+2.37%		GBX 37GBX 34178,902 shs£26.97 million
09/04/2026GBX 34.10GBX 35.80
+4.99%		GBX 36GBX 33158,365 shs£26.35 million
09/03/2026GBX 33GBX 34.10
+3.33%		GBX 35GBX 33171,931 shs£25.10 million
Related Companies

This page (LON:CTA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel