S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

CT Automotive Group (CTA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CTA Stock Alerts
GBX 62
+0.50 (+0.81%)
(As of 09:59 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

CT Automotive Group Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-7.38%
3 Month
Performance
-17.33%
6 Month
Performance
+36.26%
Year-To-Date
Performance
-11.43%
1 Year
Performance
+26.53%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CTA Stock Chart for Friday, April, 19, 2024

CTA Chart by TradingView

CT Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 63GBX 61.50
-2.38%		GBX 63.11GBX 56112,592 shs£45.26 million
04/17/2024GBX 64GBX 63
-1.56%		GBX 63.08GBX 6373,050 shs£46.37 million
04/16/2024GBX 65GBX 64
-1.54%		GBX 65GBX 6322,839 shs£47.10 million
04/15/2024GBX 67.50GBX 65
-3.70%		GBX 65GBX 65574 shs£47.84 million
04/12/2024GBX 67.50GBX 66.43
-1.59%		GBX 66.43GBX 63.5030,020 shs£48.89 million
04/10/2024GBX 67.50GBX 67.50GBX 70GBX 64.1015,576 shs£49.68 million
04/09/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 64.1015,571 shs£49.68 million
04/08/2024GBX 68GBX 66
-2.94%		GBX 66.74GBX 668,717 shs£48.58 million
04/05/2024GBX 68GBX 68GBX 68GBX 64.504,145 shs£50.05 million
04/04/2024GBX 68GBX 68GBX 68GBX 665 shs£50.05 million
04/03/2024GBX 66GBX 68
+3.03%		GBX 68GBX 665 shs£50.05 million
04/02/2024GBX 68GBX 66
-2.94%		GBX 66GBX 665 shs£48.58 million
04/01/2024GBX 68GBX 68GBX 70GBX 68100 shs£50.05 million
03/29/2024GBX 70GBX 68
-2.86%		GBX 70GBX 68100 shs£50.05 million
03/28/2024GBX 68GBX 70
+2.94%		GBX 70GBX 704 shs£51.52 million
03/27/2024GBX 68GBX 68GBX 68GBX 66.8929 shs£50.05 million
03/26/2024GBX 66GBX 68
+3.03%		GBX 68GBX 66.89138 shs£50.05 million
03/25/2024GBX 68GBX 66
-2.94%		GBX 66GBX 6610 shs£48.58 million
03/22/2024GBX 67GBX 68
+1.49%		GBX 68GBX 6510,934 shs£50.05 million
03/21/2024GBX 65GBX 67
+3.08%		GBX 67.50GBX 6548,189 shs£49.31 million
03/20/2024GBX 66.94GBX 65
-2.90%		GBX 65GBX 65500 shs£47.84 million
03/19/2024GBX 67.50GBX 66.94
-0.83%		GBX 66.94GBX 652,266 shs£49.27 million
03/18/2024GBX 67.50GBX 67.50GBX 67.50GBX 63536 shs£49.68 million
03/15/2024GBX 68GBX 67.50
-0.74%		GBX 70GBX 6413,735 shs£49.68 million
03/14/2024GBX 68GBX 68GBX 68GBX 685,414 shs£50.05 million
03/13/2024GBX 66GBX 68
+3.03%		GBX 68GBX 665,414 shs£50.05 million
03/12/2024GBX 66GBX 66GBX 66.25GBX 665,414 shs£48.58 million
03/11/2024GBX 68GBX 66
-2.94%		GBX 66GBX 663,659 shs£48.58 million
03/08/2024GBX 68GBX 68GBX 68GBX 64.505 shs£50.05 million
03/07/2024GBX 68GBX 68GBX 68GBX 65.407,798 shs£50.05 million
03/06/2024GBX 69GBX 68
-1.45%		GBX 71GBX 6654,509 shs£50.05 million
03/05/2024GBX 69GBX 69GBX 69GBX 693 shs£50.78 million
03/04/2024GBX 69GBX 69GBX 69GBX 65.503 shs£50.78 million
03/01/2024GBX 69GBX 65.50
-5.07%		GBX 65.50GBX 65.503 shs£48.21 million
02/29/2024GBX 69GBX 69GBX 69GBX 67.757,500 shs£50.78 million
02/28/2024GBX 68.50GBX 69
+0.73%		GBX 70.44GBX 6915,000 shs£50.78 million
02/27/2024GBX 68.85GBX 68.50
-0.51%		GBX 68.85GBX 661,059 shs£50.42 million
02/26/2024GBX 68.50GBX 68.85
+0.51%		GBX 68.85GBX 661,061 shs£50.67 million
02/23/2024GBX 68.50GBX 68.50GBX 68.85GBX 652,753 shs£50.42 million
02/22/2024GBX 71.75GBX 68.50
-4.53%		GBX 68.77GBX 68.503,213 shs£50.42 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024GBX 68.55GBX 71.75
+4.67%		GBX 71.75GBX 6521,181 shs£52.81 million
02/20/2024GBX 67.50GBX 68.55
+1.56%		GBX 68.55GBX 68.555,102 shs£50.45 million
02/19/2024GBX 71.50GBX 67.50
-5.59%		GBX 72GBX 67.5019,505 shs£49.68 million
02/16/2024GBX 75.50GBX 70
-7.28%		GBX 70GBX 70944 shs£51.52 million
02/15/2024GBX 76.50GBX 75.50
-1.31%		GBX 75.50GBX 7021,716 shs£55.57 million
02/14/2024GBX 77GBX 76.50
-0.65%		GBX 79GBX 74165 shs£56.30 million
02/13/2024GBX 81.50GBX 77
-5.52%		GBX 83GBX 7719,501 shs£56.67 million
02/12/2024GBX 81.50GBX 81.50GBX 83GBX 80378 shs£59.98 million
02/09/2024GBX 81.50GBX 81.50GBX 81.50GBX 80.753,000 shs£59.98 million
02/08/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 805,001 shs£59.98 million
02/07/2024GBX 81.50GBX 80
-1.84%		GBX 83GBX 806 shs£58.88 million
02/06/2024GBX 81GBX 81.50
+0.62%		GBX 82.25GBX 8014,259 shs£59.98 million
02/05/2024GBX 82GBX 81
-1.22%		GBX 83GBX 8047,830 shs£59.62 million
02/02/2024GBX 82GBX 82GBX 83GBX 79.5018,288 shs£60.35 million
02/01/2024GBX 82GBX 82GBX 82GBX 771,382 shs£60.35 million
01/31/2024GBX 82GBX 82GBX 85GBX 77482 shs£60.35 million
01/30/2024GBX 80GBX 82
+2.50%		GBX 83GBX 79.501,292 shs£60.35 million
01/29/2024GBX 77.50GBX 80
+3.23%		GBX 83GBX 7736,230 shs£58.88 million
01/26/2024GBX 64GBX 77.50
+21.09%		GBX 80GBX 66127,961 shs£57.04 million
01/25/2024GBX 73GBX 64
-12.33%		GBX 70GBX 6071,850 shs£47.10 million
01/24/2024GBX 70GBX 73
+4.29%		GBX 73GBX 6434,333 shs£53.73 million
01/23/2024GBX 70GBX 70GBX 75GBX 65.20227 shs£51.52 million
01/22/2024GBX 70GBX 70GBX 73GBX 65.2083 shs£51.52 million
01/19/2024GBX 70GBX 75
+7.14%		GBX 75GBX 65.2049 shs£55.20 million
01/18/2024GBX 65.20GBX 70
+7.36%		GBX 75GBX 7028 shs£51.52 million

Related Companies:
This page (LON:CTA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes