Free Trial

CT Automotive Group (CTA) Stock Chart & Stock Price History

GBX 23.60 -0.90 (-3.67%)
As of 10:26 AM Eastern

CT Automotive Group Stock Price Performance

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.43%, with a year-to-date return of -9.23%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 24.28 with a market cap of £17.87 million and volume of 383,731 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-5.68%
3 Month
Performance
-9.23%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-33.43%

CTA Stock Chart for Thursday, May, 14, 2026

CT Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 24.38GBX 24.28
-0.41%
GBX 25GBX 24383,731 shs£17.87 million
05/12/2026GBX 24.02GBX 24.38
+1.50%
GBX 24.50GBX 24.38123,042 shs£17.94 million
05/11/2026GBX 24.10GBX 24.02
-0.33%
GBX 25GBX 2440,767 shs£17.68 million
05/08/2026GBX 24.70GBX 24.10
-2.43%
GBX 25GBX 24.1025,769 shs£17.74 million
05/07/2026GBX 24.70GBX 24.70GBX 26GBX 24101,521 shs£18.18 million
05/06/2026GBX 25GBX 24.70
-1.20%
GBX 26GBX 24101,521 shs£18.18 million
05/05/2026N/AGBX 25GBX 26GBX 2542,014 shs£18.40 million
04/30/2026GBX 25.49GBX 25
-1.92%
GBX 25.50GBX 2512,597 shs£18.40 million
04/29/2026GBX 25GBX 25.49
+1.96%
GBX 25.49GBX 25570 shs£18.76 million
04/28/2026GBX 26GBX 25
-3.85%
GBX 25.50GBX 2575,000 shs£18.40 million
04/27/2026GBX 25.57GBX 26
+1.68%
GBX 26GBX 2530,080 shs£19.14 million
04/24/2026GBX 25.59GBX 25.57
-0.08%
GBX 25.57GBX 256,389 shs£18.82 million
04/23/2026GBX 25GBX 25.59
+2.36%
GBX 25.67GBX 2540,373 shs£18.83 million
04/22/2026GBX 25GBX 25GBX 25.50GBX 2580 shs£18.40 million
04/21/2026GBX 25.67GBX 25
-2.61%
GBX 25.50GBX 2580 shs£18.40 million
04/20/2026GBX 25.67GBX 25.67GBX 26GBX 2447,691 shs£18.89 million
04/17/2026GBX 25GBX 25.67
+2.68%
GBX 26GBX 2447,691 shs£18.89 million
04/16/2026GBX 25.60GBX 25
-2.34%
GBX 25GBX 24132,931 shs£18.40 million
04/15/2026GBX 25.02GBX 25.60
+2.32%
GBX 25.70GBX 25127,362 shs£18.84 million
04/14/2026GBX 24.94GBX 25.02
+0.32%
GBX 26.70GBX 24134,997 shs£18.41 million
04/13/2026GBX 24.35GBX 24.94
+2.42%
GBX 24.95GBX 2430,000 shs£18.36 million

This page (LON:CTA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners