Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

CT Automotive Group logo
GBX 36 -1.00 (-2.70%)
As of 08/21/2026 11:42 AM Eastern
Compare

CT Automotive Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-21.74%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-9.32%

CTA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.32%, with a year-to-date return of 38.46%. In the past month, the stock has decreased 21.74%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 36 with a market cap of £26.50 million and volume of 247,081 shares. View the advanced CTA chart on TradingView.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 36.25GBX 36
-0.69%		GBX 37GBX 34.50247,081 shs£26.50 million
08/20/2026GBX 38GBX 36.25
-4.61%		GBX 38GBX 36176,624 shs£26.68 million
08/19/2026GBX 38GBX 38GBX 39GBX 3666,574 shs£27.97 million
08/18/2026GBX 37.55GBX 38
+1.20%		GBX 39GBX 36133,056 shs£27.97 million
08/17/2026GBX 38.59GBX 37.55
-2.69%		GBX 40GBX 37257,243 shs£27.64 million
08/14/2026GBX 36GBX 38.59
+7.19%		GBX 39GBX 34334,085 shs£28.40 million
08/13/2026GBX 35.85GBX 36
+0.42%		GBX 36GBX 34.824,939 shs£26.50 million
08/12/2026GBX 35.50GBX 35.85
+0.99%		GBX 36GBX 34.75156,589 shs£26.39 million
08/11/2026GBX 34.81GBX 35.50
+1.98%		GBX 37GBX 34169,488 shs£26.13 million
08/10/2026GBX 37.20GBX 34.81
-6.42%		GBX 39GBX 34.75396,021 shs£25.62 million
08/07/2026GBX 37.60GBX 37.20
-1.06%		GBX 39GBX 37329,109 shs£27.38 million
08/06/2026GBX 37.75GBX 37.60
-0.40%		GBX 39GBX 37720,092 shs£27.67 million
08/05/2026GBX 40GBX 37.75
-5.63%		GBX 39.05GBX 372.17 million shs£27.78 million
08/04/2026GBX 52.33GBX 40
-23.55%		GBX 53GBX 383.90 million shs£39.01 million
08/03/2026GBX 53.44GBX 52.33
-2.09%		GBX 55GBX 52649,510 shs£38.51 million
07/31/2026GBX 53GBX 53.44
+0.83%		GBX 54.10GBX 52557,531 shs£39.33 million
07/30/2026GBX 51GBX 53
+3.92%		GBX 53GBX 50179,810 shs£39.01 million
07/29/2026GBX 51GBX 51GBX 54GBX 50462,841 shs£36.80 million
07/28/2026GBX 48GBX 51
+6.25%		GBX 52.89GBX 47.21473,579 shs£37.54 million
07/27/2026GBX 45.11GBX 48
+6.41%		GBX 48GBX 47.12242,713 shs£35.33 million
07/24/2026GBX 46GBX 45.11
-1.93%		GBX 47GBX 44221,256 shs£33.20 million
07/23/2026GBX 44GBX 46
+4.55%		GBX 46GBX 43.50145,951 shs£33.86 million
07/22/2026GBX 43.22GBX 44
+1.80%		GBX 44GBX 43140,517 shs£32.38 million
Related Companies

This page (LON:CTA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel