Go Pro
→ Your First Trade Playbook is expiring (From Profits Run) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 145 +8.00 (+5.84%)
As of 10:01 AM Eastern
Compare

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.15%, with a year-to-date return of 42.63%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 142 with a market cap of £99.63 million and volume of 145 shares. Five years ago, the stock traded at GBX 320, representing a 54.69% decrease over that period. At the time, it had a market cap of £192.25 million and a volume of 1,504 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.85%
1 Month
Performance
+7.41%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+42.63%
1 Year
Performance
+65.15%
5 Year
Performance
-54.69%

MUL Stock Chart for Wednesday, July, 22, 2026

MUL Chart by TradingView

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 132GBX 142
+7.58%		GBX 142GBX 137145 shs£99.63 million
07/20/2026GBX 132GBX 132GBX 142GBX 132148 shs£92.61 million
07/17/2026GBX 132GBX 132GBX 136GBX 1321,000 shs£92.61 million
07/16/2026GBX 140GBX 132
-5.71%		GBX 140GBX 1321,472 shs£92.61 million
07/15/2026GBX 140GBX 140GBX 140GBX 1321,476 shs£98.23 million
07/14/2026GBX 140GBX 140GBX 140GBX 1363 shs£98.23 million
07/13/2026GBX 139GBX 140
+0.72%		GBX 140GBX 132.881,874 shs£98.23 million
07/10/2026GBX 132GBX 139
+5.30%		GBX 139GBX 1323,666 shs£97.52 million
07/09/2026GBX 142GBX 132
-7.04%		GBX 141.75GBX 1324,321 shs£92.61 million
07/08/2026GBX 138.25GBX 142
+2.71%		GBX 142GBX 13538 shs£99.63 million
07/07/2026GBX 142GBX 138.25
-2.64%		GBX 138.25GBX 1353,589 shs£97.00 million
07/06/2026GBX 132GBX 142
+7.58%		GBX 142GBX 1327,303 shs£99.63 million
07/03/2026GBX 140GBX 132
-5.71%		GBX 140GBX 132369 shs£92.61 million
07/02/2026GBX 140GBX 140GBX 140GBX 13292 shs£98.23 million
07/01/2026GBX 140GBX 140GBX 140GBX 132.402,308 shs£98.23 million
06/30/2026GBX 132GBX 140
+6.06%		GBX 140GBX 1341,203 shs£98.23 million
06/29/2026GBX 134GBX 132
-1.49%		GBX 140GBX 132644 shs£92.61 million
06/26/2026GBX 140GBX 134
-4.29%		GBX 136GBX 13487 shs£94.02 million
06/25/2026GBX 132GBX 140
+6.06%		GBX 140GBX 136192 shs£98.23 million
06/24/2026GBX 134GBX 132
-1.49%		GBX 140GBX 13216,060 shs£92.61 million
06/23/2026GBX 135GBX 134
-0.74%		GBX 140GBX 13221,230 shs£94.02 million
06/22/2026GBX 130GBX 135
+3.85%		GBX 135GBX 129.208,280 shs£94.72 million
Related Companies

This page (LON:MUL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel