Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 105 -7.50 (-6.67%)
As of 03:52 AM Eastern
Compare

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 3.29%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 115 with a market cap of £80.69 million and volume of 814 shares. Five years ago, the stock traded at GBX 320, representing a 67.19% decrease over that period. At the time, it had a market cap of £192.25 million and a volume of 3,553 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.77%
1 Month
Performance
+6.17%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+23.53%
5 Year
Performance
-67.19%

MUL Stock Chart for Friday, May, 15, 2026

MUL Chart by TradingView

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 113.50GBX 115
+1.32%		GBX 115GBX 110814 shs£80.69 million
05/13/2026GBX 115.60GBX 113.50
-1.82%		GBX 120GBX 111.5020,916 shs£79.63 million
05/12/2026GBX 125GBX 115.60
-7.52%		GBX 116GBX 11513,294 shs£81.11 million
05/11/2026GBX 115.10GBX 125
+8.60%		GBX 125GBX 1157,474 shs£87.70 million
05/08/2026GBX 115.60GBX 115.10
-0.43%		GBX 115.10GBX 11515,386 shs£80.76 million
05/07/2026GBX 113.25GBX 115.60
+2.08%		GBX 119GBX 11412,558 shs£81.11 million
05/06/2026GBX 113.26GBX 113.25
-0.01%		GBX 118GBX 113.252,289 shs£79.46 million
05/05/2026N/AGBX 113.26GBX 118GBX 113.261,674 shs£79.46 million
04/30/2026GBX 113.68GBX 119.92
+5.49%		GBX 119.92GBX 1168,000 shs£84.14 million
04/29/2026GBX 120GBX 113.68
-5.27%		GBX 116GBX 113.68180 shs£79.76 million
04/28/2026GBX 113.68GBX 120
+5.56%		GBX 120GBX 1121,328 shs£84.19 million
04/27/2026GBX 112.80GBX 113.68
+0.78%		GBX 120GBX 1123,324 shs£79.76 million
04/24/2026GBX 112.66GBX 112.80
+0.12%		GBX 120GBX 112.805,412 shs£79.14 million
04/23/2026GBX 120GBX 112.66
-6.12%		GBX 120GBX 1103,603 shs£79.04 million
04/22/2026GBX 110GBX 120
+9.09%		GBX 120GBX 1103,887 shs£84.19 million
04/21/2026GBX 110GBX 110GBX 120GBX 11031,364 shs£77.18 million
04/20/2026GBX 97GBX 110
+13.40%		GBX 110GBX 10021,434 shs£77.18 million
04/17/2026GBX 100GBX 97
-3.00%		GBX 105GBX 951,135 shs£68.06 million
04/16/2026GBX 98.90GBX 100
+1.11%		GBX 100GBX 98.901,462 shs£70.16 million
04/15/2026GBX 95GBX 98.90
+4.11%		GBX 99GBX 98.9081 shs£69.39 million
04/14/2026GBX 95.05GBX 95
-0.05%		GBX 100GBX 953,455 shs£66.65 million
Related Companies

This page (LON:MUL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel