Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 125 +2.50 (+2.04%)
As of 11:45 AM Eastern
Compare

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.10%, with a year-to-date return of 22.96%.

As of the latest close, Mulberry Group traded at GBX 123.10 with a market cap of £86.37 million and volume of 14,425 shares. Five years ago, the stock traded at GBX 327, representing a 61.77% decrease over that period. At the time, it had a market cap of £196.45 million and a volume of 1,530 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
3 Month
Performance
+28.87%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+17.10%
5 Year
Performance
-61.77%

MUL Stock Chart for Thursday, June, 4, 2026

MUL Chart by TradingView

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 122.50GBX 123.10
+0.49%		GBX 125GBX 12014,425 shs£86.37 million
06/02/2026GBX 120.30GBX 122.50
+1.83%		GBX 125GBX 1202,043 shs£85.95 million
06/01/2026GBX 123.25GBX 120.30
-2.39%		GBX 125GBX 1201,837 shs£84.40 million
05/29/2026GBX 125GBX 123.25
-1.40%		GBX 125GBX 1207,730 shs£86.47 million
05/28/2026GBX 120GBX 125
+4.17%		GBX 125GBX 1204,358 shs£87.70 million
05/27/2026GBX 115.60GBX 120
+3.81%		GBX 125GBX 11529,579 shs£84.19 million
05/26/2026GBX 115GBX 115.60
+0.52%		GBX 120GBX 112.503,051 shs£81.11 million
05/25/2026GBX 115GBX 115GBX 115GBX 1131,770 shs£80.69 million
05/22/2026GBX 115GBX 115GBX 115GBX 1131,770 shs£78.93 million
05/21/2026GBX 113.50GBX 115
+1.32%		GBX 115GBX 11016,163 shs£80.69 million
05/20/2026GBX 108GBX 113.50
+5.09%		GBX 115GBX 108.425,735 shs£79.63 million
05/19/2026GBX 108GBX 108GBX 111.50GBX 108306 shs£75.77 million
05/18/2026GBX 115GBX 108
-6.09%		GBX 115GBX 108200 shs£75.77 million
05/15/2026GBX 115GBX 115GBX 115GBX 1053,878 shs£80.69 million
05/14/2026GBX 113.50GBX 115
+1.32%		GBX 115GBX 110814 shs£80.69 million
05/13/2026GBX 115.60GBX 113.50
-1.82%		GBX 120GBX 111.5020,916 shs£79.63 million
05/12/2026GBX 125GBX 115.60
-7.52%		GBX 116GBX 11513,294 shs£81.11 million
05/11/2026GBX 115.10GBX 125
+8.60%		GBX 125GBX 1157,474 shs£87.70 million
05/08/2026GBX 115.60GBX 115.10
-0.43%		GBX 115.10GBX 11515,386 shs£80.76 million
05/07/2026GBX 113.25GBX 115.60
+2.08%		GBX 119GBX 11412,558 shs£81.11 million
05/06/2026GBX 113.26GBX 113.25
-0.01%		GBX 118GBX 113.252,289 shs£79.46 million
05/05/2026N/AGBX 113.26GBX 118GBX 113.261,674 shs£79.46 million
Related Companies

This page (LON:MUL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Washington just moved up the "go broke" date on Social Security
The Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel