Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 260 -5.00 (-1.89%)
As of 09/25/2026 12:27 PM Eastern
Compare

Mulberry Group Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
+1.33%
3 Month
Performance
+94.03%
Year-To-Date
Performance
+155.75%
1 Year
Performance
+160.65%
5 Year
Performance
-18.17%

MUL Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.65%, with a year-to-date return of 155.75%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 260 with a market cap of £182.42 million and volume of 9,191 shares. Five years ago, the stock traded at GBX 317.75, representing a 18.17% decrease over that period. At the time, it had a market cap of £190.90 million and a volume of 8,490 shares. View the advanced MUL chart on TradingView.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 260GBX 260GBX 270GBX 250.809,191 shs£182.42 million
09/24/2026GBX 260.40GBX 260
-0.15%		GBX 270GBX 2605,192 shs£182.42 million
09/23/2026GBX 277GBX 260.40
-5.99%		GBX 280GBX 2608,890 shs£182.70 million
09/22/2026GBX 286GBX 277
-3.15%		GBX 277GBX 266.805,843 shs£194.35 million
09/21/2026GBX 266.26GBX 286
+7.41%		GBX 286GBX 2669,242 shs£200.66 million
09/18/2026GBX 266GBX 266.26
+0.10%		GBX 286GBX 266.205,873 shs£186.81 million
09/17/2026GBX 286GBX 266
-6.99%		GBX 286GBX 26613,637 shs£186.63 million
09/16/2026GBX 270GBX 286
+5.93%		GBX 286GBX 26624,377 shs£200.66 million
09/15/2026GBX 273.06GBX 270
-1.12%		GBX 290GBX 26633,123 shs£189.44 million
09/14/2026GBX 271.80GBX 273.06
+0.46%		GBX 290GBX 27025,897 shs£191.58 million
09/11/2026GBX 277.50GBX 271.80
-2.05%		GBX 290GBX 27023,714 shs£190.70 million
09/10/2026GBX 277.20GBX 277.50
+0.11%		GBX 290GBX 27132,277 shs£194.70 million
09/09/2026GBX 266GBX 277.20
+4.21%		GBX 290GBX 26420,529 shs£194.49 million
09/08/2026GBX 276GBX 266
-3.62%		GBX 276GBX 26035,119 shs£186.63 million
09/07/2026GBX 254GBX 276
+8.66%		GBX 276GBX 253.2036,076 shs£193.64 million
09/04/2026GBX 258.24GBX 254
-1.64%		GBX 260GBX 252.5013,657 shs£178.21 million
09/03/2026GBX 256.24GBX 258.24
+0.78%		GBX 258.24GBX 252.5039,683 shs£181.18 million
09/02/2026GBX 251.10GBX 256.24
+2.05%		GBX 260GBX 25015,073 shs£179.78 million
09/01/2026GBX 245GBX 251.10
+2.49%		GBX 260GBX 24024,206 shs£176.17 million
08/31/2026GBX 245GBX 245GBX 260GBX 24029,545 shs£171.89 million
08/28/2026GBX 256.60GBX 245
-4.52%		GBX 260GBX 24029,545 shs£171.89 million
08/27/2026GBX 234GBX 256.60
+9.66%		GBX 260GBX 23047,599 shs£180.03 million
08/26/2026GBX 244GBX 234
-4.10%		GBX 250GBX 23027,072 shs£164.18 million
Related Companies

This page (LON:MUL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel