Free Trial

Mulberry Group (MUL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MUL Stock Alerts
GBX 107.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Mulberry Group Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-6.52%
3 Month
Performance
-18.56%
6 Month
Performance
-41.89%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-53.66%
Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MUL Stock Chart for Thursday, April, 25, 2024

MUL Chart by TradingView

Mulberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 107.50GBX 115
+6.98%		GBX 115GBX 10043 shs£69.09 million
04/23/2024GBX 107.50GBX 107.50GBX 115GBX 101.201,711 shs£64.59 million
04/22/2024GBX 112.50GBX 107.50
-4.44%		GBX 120GBX 101.203,668 shs£64.59 million
04/19/2024GBX 117.50GBX 112.50
-4.26%		GBX 125GBX 1106,364 shs£67.59 million
04/18/2024GBX 103GBX 117.50
+14.08%		GBX 124.40GBX 117.501,210 shs£70.59 million
04/17/2024GBX 110GBX 103
-6.36%		GBX 125GBX 10018,486 shs£61.88 million
04/16/2024GBX 110GBX 110GBX 120GBX 102.4083 shs£66.09 million
04/15/2024GBX 110GBX 110GBX 120GBX 102.40174 shs£66.09 million
04/12/2024GBX 110GBX 110GBX 120GBX 1003,663 shs£66.09 million
04/11/2024GBX 110GBX 110GBX 120GBX 102.2069 shs£66.09 million
04/10/2024GBX 110GBX 110GBX 120GBX 1032,626 shs£66.09 million
04/09/2024GBX 110GBX 110GBX 120GBX 102.20251 shs£66.09 million
04/08/2024GBX 110GBX 110GBX 120GBX 110695 shs£66.09 million
04/05/2024GBX 107.50GBX 110
+2.33%		GBX 115GBX 101.105,560 shs£66.09 million
04/04/2024GBX 96.50GBX 107.50
+11.40%		GBX 107.50GBX 96.2012,845 shs£64.59 million
04/03/2024GBX 100GBX 96.50
-3.50%		GBX 105GBX 951,538 shs£57.98 million
04/02/2024GBX 105GBX 100
-4.76%		GBX 107GBX 956,202 shs£60.08 million
04/01/2024GBX 105GBX 105GBX 105GBX 959,904 shs£63.08 million
03/29/2024GBX 105GBX 105GBX 105GBX 959,904 shs£63.08 million
03/28/2024GBX 105GBX 105GBX 105GBX 959,905 shs£63.08 million
03/27/2024GBX 105GBX 105GBX 110GBX 1001,288 shs£63.08 million
03/26/2024GBX 115GBX 105
-8.70%		GBX 106.50GBX 100.451,260 shs£63.08 million
03/25/2024GBX 107.50GBX 115
+6.98%		GBX 115GBX 1001,664 shs£69.09 million
03/22/2024GBX 110GBX 101.95
-7.32%		GBX 120GBX 101.9524,553 shs£61.25 million
03/21/2024GBX 120GBX 110
-8.33%		GBX 120GBX 1101,115 shs£66.09 million
03/20/2024GBX 122.50GBX 120
-2.04%		GBX 134GBX 10510,162 shs£72.10 million
03/19/2024GBX 123.70GBX 122.50
-0.97%		GBX 145GBX 120436 shs£73.60 million
03/18/2024GBX 122.50GBX 123.70
+0.98%		GBX 125GBX 120120 shs£74.32 million
03/15/2024GBX 130GBX 125
-3.85%		GBX 125GBX 120407 shs£75.10 million
03/14/2024GBX 120GBX 130
+8.33%		GBX 130GBX 13026 shs£78.10 million
03/13/2024GBX 125GBX 120
-4.00%		GBX 130GBX 1205,685 shs£72.10 million
03/12/2024GBX 130GBX 125
-3.85%		GBX 130GBX 125150 shs£75.10 million
03/11/2024GBX 125GBX 130
+4.00%		GBX 130GBX 13017 shs£78.10 million
03/08/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1308 shs£78.10 million
03/07/2024GBX 125GBX 125GBX 127.89GBX 125104 shs£75.10 million
03/06/2024GBX 125GBX 125GBX 127.89GBX 12565 shs£75.10 million
03/05/2024GBX 125GBX 125GBX 130GBX 12532 shs£75.10 million
03/04/2024GBX 125GBX 125GBX 130GBX 12038 shs£75.10 million
03/01/2024GBX 125GBX 127.50
+2.00%		GBX 130GBX 127.503,962 shs£76.60 million
02/29/2024GBX 125GBX 125GBX 137GBX 1201,578 shs£75.10 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 130GBX 125
-3.85%		GBX 130GBX 1251 shs£75.10 million
02/27/2024GBX 127.89GBX 130
+1.65%		GBX 130GBX 127.89785 shs£78.10 million
02/26/2024GBX 125GBX 127.89
+2.31%		GBX 130GBX 120189 shs£76.84 million
02/23/2024GBX 127.89GBX 127.89
0.00%		GBX 130GBX 127.89516 shs£76.84 million
02/22/2024GBX 130GBX 127.89
-1.62%		GBX 130GBX 127.89482 shs£76.84 million
02/21/2024GBX 128GBX 130
+1.56%		GBX 130GBX 123.502,483 shs£78.10 million
02/20/2024GBX 125GBX 128
+2.40%		GBX 130GBX 128445 shs£76.90 million
02/19/2024GBX 130GBX 125
-3.85%		GBX 140GBX 1226,880 shs£75.10 million
02/16/2024GBX 130GBX 135.89
+4.53%		GBX 140GBX 123.813,789 shs£81.64 million
02/15/2024GBX 136.80GBX 130
-4.97%		GBX 140GBX 123.702,107 shs£78.10 million
02/14/2024GBX 140GBX 136.80
-2.29%		GBX 136.80GBX 136.80727 shs£82.19 million
02/13/2024GBX 132.33GBX 140
+5.79%		GBX 150GBX 1307,546 shs£84.11 million
02/12/2024GBX 140GBX 132.33
-5.48%		GBX 150GBX 131.605,277 shs£79.51 million
02/09/2024GBX 150GBX 140
-6.67%		GBX 140GBX 131.4017,000 shs£84.11 million
02/08/2024GBX 140GBX 150
+7.14%		GBX 150GBX 15020 shs£90.12 million
02/07/2024GBX 140GBX 140GBX 150GBX 14048 shs£84.11 million
02/06/2024GBX 137.50GBX 140
+1.82%		GBX 150GBX 140552 shs£84.11 million
02/05/2024GBX 125GBX 137.50
+10.00%		GBX 142.60GBX 12032,971 shs£82.61 million
02/02/2024GBX 127.50GBX 125
-1.96%		GBX 130.80GBX 12054,713 shs£75.10 million
02/01/2024GBX 140GBX 127.50
-8.93%		GBX 135GBX 12012,229 shs£76.60 million
01/31/2024GBX 130GBX 140
+7.69%		GBX 140GBX 13010 shs£84.11 million
01/30/2024GBX 150GBX 130
-13.33%		GBX 150GBX 130590 shs£78.10 million
01/29/2024GBX 140GBX 150
+7.14%		GBX 150GBX 130942 shs£90.12 million
01/26/2024GBX 132GBX 143
+8.33%		GBX 143GBX 1431,049 shs£85.91 million
01/25/2024GBX 144.20GBX 132
-8.46%		GBX 144.18GBX 130.1010,516 shs£79.31 million
01/24/2024GBX 135GBX 144.20
+6.81%		GBX 144.90GBX 130.509,559 shs£86.64 million

Related Companies:
This page (LON:MUL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings