Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 262 +29.00 (+12.45%)
As of 12:28 PM Eastern
Compare

Mulberry Group Stock Price Performance

5 Day
Performance
+24.76%
1 Month
Performance
+8.26%
3 Month
Performance
+34.36%
Year-To-Date
Performance
+157.72%
1 Year
Performance
+175.79%
5 Year
Performance
-12.67%

MUL Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.79%, with a year-to-date return of 157.72%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 234.80 with a market cap of £164.74 million and volume of 28,841 shares. Five years ago, the stock traded at GBX 300, representing a 12.67% decrease over that period. At the time, it had a market cap of £180.23 million and a volume of 5,235 shares. View the advanced MUL chart on TradingView.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mulberry Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 224GBX 234.80
+4.82%		GBX 234.80GBX 219.6028,841 shs£164.74 million
11/09/2026GBX 210GBX 224
+6.67%		GBX 224GBX 20622,513 shs£147.34 million
11/06/2026GBX 200GBX 210
+5.00%		GBX 210GBX 192.0814,101 shs£145.23 million
11/05/2026GBX 210GBX 200
-4.76%		GBX 210GBX 19020,472 shs£140.32 million
11/04/2026GBX 230GBX 210
-8.70%		GBX 230GBX 21011,889 shs£147.34 million
11/03/2026GBX 230GBX 230GBX 230GBX 2203,664 shs£157.86 million
11/02/2026GBX 221.90GBX 230
+3.65%		GBX 230GBX 2202,158 shs£161.37 million
10/30/2026GBX 230GBX 221.90
-3.52%		GBX 230GBX 220.221,728 shs£155.69 million
10/29/2026GBX 221.20GBX 230
+3.98%		GBX 230GBX 2201,989 shs£161.37 million
10/28/2026GBX 222.75GBX 221.20
-0.70%		GBX 229.70GBX 22110,995 shs£155.20 million
10/27/2026GBX 232.33GBX 222.75
-4.12%		GBX 234GBX 214.5023,390 shs£156.28 million
10/26/2026GBX 232.46GBX 232.33
-0.06%		GBX 234GBX 224.608,410 shs£163.01 million
10/23/2026GBX 230GBX 232.46
+1.07%		GBX 240GBX 220.146,650 shs£163.10 million
10/22/2026GBX 246GBX 230
-6.50%		GBX 237.70GBX 23028,054 shs£161.37 million
10/21/2026GBX 230GBX 246
+6.96%		GBX 246GBX 23018,217 shs£172.60 million
10/20/2026GBX 236GBX 230
-2.54%		GBX 240GBX 23029,881 shs£161.37 million
10/19/2026GBX 230.50GBX 236
+2.39%		GBX 246GBX 23044,628 shs£165.58 million
10/16/2026GBX 238GBX 230.50
-3.15%		GBX 230.50GBX 220195 shs£161.72 million
10/15/2026GBX 240GBX 238
-0.83%		GBX 238GBX 2201,012 shs£166.98 million
10/14/2026GBX 225.66GBX 240
+6.35%		GBX 240GBX 222.18316 shs£168.39 million
10/13/2026GBX 240GBX 225.66
-5.98%		GBX 240GBX 2221,803 shs£158.33 million
10/12/2026GBX 242GBX 240
-0.83%		GBX 240GBX 2224,293 shs£168.39 million
Related Companies

This page (LON:MUL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel