Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 210 +5.00 (+2.44%)
As of 06:04 AM Eastern
Compare

Mulberry Group Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+50.00%
3 Month
Performance
+85.02%
Year-To-Date
Performance
+106.57%
1 Year
Performance
+100.00%
5 Year
Performance
-30.00%

MUL Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 106.57%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 200 with a market cap of £140.32 million and volume of 53,360 shares. Five years ago, the stock traded at GBX 300, representing a 30.00% decrease over that period. At the time, it had a market cap of £180.23 million and a volume of 626 shares. View the advanced MUL chart on TradingView.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 195GBX 200
+2.56%		GBX 210GBX 19053,360 shs£140.32 million
08/11/2026GBX 180GBX 195
+8.33%		GBX 195GBX 17523,939 shs£136.81 million
08/10/2026GBX 175GBX 180
+2.86%		GBX 180GBX 1702,751 shs£126.29 million
08/07/2026GBX 173.90GBX 175
+0.63%		GBX 177GBX 1654,950 shs£122.78 million
08/06/2026GBX 164GBX 173.90
+6.04%		GBX 175GBX 16519,644 shs£122.01 million
08/05/2026GBX 159GBX 164
+3.14%		GBX 165GBX 157.5018,626 shs£115.06 million
08/04/2026GBX 155.10GBX 159
+2.51%		GBX 163GBX 15541,706 shs£111.56 million
08/03/2026GBX 159.75GBX 155.10
-2.91%		GBX 160GBX 155.1043,335 shs£108.82 million
07/31/2026GBX 160GBX 159.75
-0.16%		GBX 160GBX 15540,872 shs£112.08 million
07/30/2026GBX 155GBX 160
+3.23%		GBX 165GBX 14919,079 shs£112.26 million
07/29/2026GBX 145GBX 155
+6.90%		GBX 155GBX 147.50433 shs£108.75 million
07/28/2026GBX 145GBX 145GBX 150GBX 1406,548 shs£101.73 million
07/27/2026GBX 150GBX 145
-3.33%		GBX 150GBX 1407,947 shs£101.73 million
07/24/2026GBX 141.60GBX 150
+5.93%		GBX 150GBX 14010,484 shs£105.24 million
07/23/2026GBX 145GBX 141.60
-2.34%		GBX 143.88GBX 137.7520,366 shs£99.35 million
07/22/2026GBX 142GBX 145
+2.11%		GBX 145GBX 13213,765 shs£101.73 million
07/21/2026GBX 132GBX 142
+7.58%		GBX 142GBX 137145 shs£99.63 million
07/20/2026GBX 132GBX 132GBX 142GBX 132148 shs£92.61 million
07/17/2026GBX 132GBX 132GBX 136GBX 1321,000 shs£92.61 million
07/16/2026GBX 140GBX 132
-5.71%		GBX 140GBX 1321,472 shs£92.61 million
07/15/2026GBX 140GBX 140GBX 140GBX 1321,476 shs£98.23 million
07/14/2026GBX 140GBX 140GBX 140GBX 1363 shs£98.23 million
07/13/2026GBX 139GBX 140
+0.72%		GBX 140GBX 132.881,874 shs£98.23 million
Related Companies

This page (LON:MUL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel