Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 256.24 +1.24 (+0.49%)
As of 12:20 PM Eastern
Compare

Mulberry Group Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+60.40%
3 Month
Performance
+109.18%
Year-To-Date
Performance
+152.06%
1 Year
Performance
+166.92%
5 Year
Performance
-11.64%

MUL Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.92%, with a year-to-date return of 152.06%. In the past month, the stock has increased 60.40%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 251.10 with a market cap of £176.17 million and volume of 24,206 shares. Five years ago, the stock traded at GBX 290, representing a 11.64% decrease over that period. At the time, it had a market cap of £174.22 million and a volume of 2,635 shares. View the advanced MUL chart on TradingView.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 245GBX 251.10
+2.49%		GBX 260GBX 24024,206 shs£176.17 million
08/31/2026GBX 245GBX 245GBX 260GBX 24029,545 shs£171.89 million
08/28/2026GBX 256.60GBX 245
-4.52%		GBX 260GBX 24029,545 shs£171.89 million
08/27/2026GBX 234GBX 256.60
+9.66%		GBX 260GBX 23047,599 shs£180.03 million
08/26/2026GBX 244GBX 234
-4.10%		GBX 250GBX 23027,072 shs£164.18 million
08/25/2026GBX 250GBX 244
-2.40%		GBX 249.50GBX 23054,670 shs£171.19 million
08/24/2026GBX 226.90GBX 250
+10.18%		GBX 250GBX 22074,738 shs£175.40 million
08/21/2026GBX 210GBX 226.90
+8.05%		GBX 227GBX 200.1078,417 shs£159.20 million
08/20/2026GBX 220GBX 210
-4.55%		GBX 220GBX 20070,940 shs£147.34 million
08/19/2026GBX 226GBX 220
-2.65%		GBX 240GBX 218.6554,413 shs£154.35 million
08/18/2026GBX 232GBX 226
-2.59%		GBX 231.10GBX 22252,688 shs£158.56 million
08/17/2026GBX 220GBX 232
+5.45%		GBX 232GBX 21648,537 shs£162.77 million
08/14/2026GBX 208.20GBX 220
+5.67%		GBX 229GBX 21452,326 shs£154.35 million
08/13/2026GBX 200GBX 208.20
+4.10%		GBX 216GBX 20647,035 shs£146.08 million
08/12/2026GBX 195GBX 200
+2.56%		GBX 210GBX 19053,360 shs£140.32 million
08/11/2026GBX 180GBX 195
+8.33%		GBX 195GBX 17523,939 shs£136.81 million
08/10/2026GBX 175GBX 180
+2.86%		GBX 180GBX 1702,751 shs£126.29 million
08/07/2026GBX 173.90GBX 175
+0.63%		GBX 177GBX 1654,950 shs£122.78 million
08/06/2026GBX 164GBX 173.90
+6.04%		GBX 175GBX 16519,644 shs£122.01 million
08/05/2026GBX 159GBX 164
+3.14%		GBX 165GBX 157.5018,626 shs£115.06 million
08/04/2026GBX 155.10GBX 159
+2.51%		GBX 163GBX 15541,706 shs£111.56 million
08/03/2026GBX 159.75GBX 155.10
-2.91%		GBX 160GBX 155.1043,335 shs£108.82 million
Related Companies

This page (LON:MUL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel