Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 132 -2.00 (-1.49%)
As of 07:57 AM Eastern
Compare

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.87%, with a year-to-date return of 29.84%. In the past month, the stock has increased 14.78%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 134 with a market cap of £94.02 million and volume of 21,230 shares. Five years ago, the stock traded at GBX 280.40, representing a 52.92% decrease over that period. At the time, it had a market cap of £192.04 million and a volume of 5,076 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+14.78%
3 Month
Performance
+38.87%
Year-To-Date
Performance
+29.84%
1 Year
Performance
+33.87%
5 Year
Performance
-52.92%

MUL Stock Chart for Wednesday, June, 24, 2026

MUL Chart by TradingView

Mulberry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 135GBX 134
-0.74%		GBX 140GBX 13221,230 shs£94.02 million
06/22/2026GBX 130GBX 135
+3.85%		GBX 135GBX 129.208,280 shs£94.72 million
06/19/2026GBX 130GBX 130GBX 135GBX 1286,934 shs£91.21 million
06/18/2026GBX 134.86GBX 130
-3.60%		GBX 134.86GBX 128.753,297 shs£91.21 million
06/17/2026GBX 130GBX 134.86
+3.74%		GBX 134.86GBX 12810,840 shs£94.62 million
06/16/2026GBX 125.30GBX 130
+3.75%		GBX 130GBX 12816,282 shs£91.21 million
06/15/2026GBX 123.60GBX 125.30
+1.38%		GBX 130GBX 1227,791 shs£87.91 million
06/12/2026GBX 123.60GBX 123.60GBX 129.52GBX 123.60159 shs£86.72 million
06/11/2026GBX 123.60GBX 123.60GBX 126GBX 1222,909 shs£86.72 million
06/10/2026GBX 122GBX 123.60
+1.31%		GBX 126GBX 1222,909 shs£86.72 million
06/09/2026GBX 121.60GBX 122
+0.33%		GBX 122GBX 12024 shs£85.60 million
06/08/2026GBX 121.60GBX 121.60GBX 125GBX 121.60260 shs£85.32 million
06/05/2026GBX 125GBX 121.60
-2.72%		GBX 125GBX 121.604,500 shs£85.32 million
06/04/2026GBX 123.10GBX 125
+1.54%		GBX 125GBX 12019,159 shs£87.70 million
06/03/2026GBX 122.50GBX 123.10
+0.49%		GBX 125GBX 12014,425 shs£86.37 million
06/02/2026GBX 120.30GBX 122.50
+1.83%		GBX 125GBX 1202,043 shs£85.95 million
06/01/2026GBX 123.25GBX 120.30
-2.39%		GBX 125GBX 1201,837 shs£84.40 million
05/29/2026GBX 125GBX 123.25
-1.40%		GBX 125GBX 1207,730 shs£86.47 million
05/28/2026GBX 120GBX 125
+4.17%		GBX 125GBX 1204,358 shs£87.70 million
05/27/2026GBX 115.60GBX 120
+3.81%		GBX 125GBX 11529,579 shs£84.19 million
05/26/2026GBX 115GBX 115.60
+0.52%		GBX 120GBX 112.503,051 shs£81.11 million
05/25/2026GBX 115GBX 115GBX 115GBX 1131,770 shs£80.69 million
Related Companies

This page (LON:MUL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel