Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 284.50 -2.00 (-0.70%)
As of 04:24 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 286.50 with a market cap of £480.31 million and volume of 6.84 million shares. Five years ago, the stock traded at GBX 240, representing a 18.54% increase over that period. At the time, it had a market cap of £409.43 million and a volume of 98,864 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-3.08%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+17.81%
5 Year
Performance
+18.54%

BOWL Stock Chart for Thursday, July, 16, 2026

BOWL Chart by TradingView

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 285.50GBX 286.50
+0.35%		GBX 300.50GBX 282.506.84 million shs£480.31 million
07/14/2026GBX 288GBX 285.50
-0.87%		GBX 287.50GBX 283.5017.94 million shs£478.63 million
07/13/2026GBX 282.50GBX 288
+1.95%		GBX 290GBX 279716,517 shs£482.82 million
07/10/2026GBX 276GBX 282.50
+2.36%		GBX 282.50GBX 269.21792,153 shs£473.60 million
07/09/2026GBX 275.50GBX 276
+0.18%		GBX 282GBX 2701.41 million shs£462.71 million
07/08/2026GBX 278GBX 275.50
-0.90%		GBX 291.50GBX 272.5015.01 million shs£461.87 million
07/07/2026GBX 277GBX 278
+0.36%		GBX 283GBX 276.351.37 million shs£466.05 million
07/06/2026GBX 281.50GBX 277
-1.60%		GBX 284.50GBX 276.501.27 million shs£464.37 million
07/03/2026GBX 282GBX 281.50
-0.18%		GBX 296GBX 281934,797 shs£471.92 million
07/02/2026GBX 277GBX 282
+1.81%		GBX 285GBX 274.50887,145 shs£472.75 million
07/01/2026GBX 274.50GBX 277
+0.91%		GBX 278GBX 2611.17 million shs£460.18 million
06/30/2026GBX 277.25GBX 274.50
-0.99%		GBX 278.50GBX 273.50543,509 shs£460.18 million
06/29/2026GBX 277GBX 277.25
+0.09%		GBX 279.50GBX 2742.88 million shs£464.78 million
06/26/2026GBX 278.80GBX 277
-0.65%		GBX 277.50GBX 27218.64 million shs£464.37 million
06/25/2026GBX 287.92GBX 278.80
-3.17%		GBX 287GBX 277490,204 shs£485.33 million
06/24/2026GBX 285.05GBX 287.92
+1.01%		GBX 290.50GBX 283.5019.22 million shs£482.68 million
06/23/2026GBX 284GBX 285.05
+0.37%		GBX 286.50GBX 269579,763 shs£477.86 million
06/22/2026GBX 286.50GBX 284
-0.87%		GBX 287GBX 281.5016.17 million shs£480.30 million
06/19/2026GBX 292.50GBX 286.50
-2.05%		GBX 292.50GBX 283.50880,690 shs£480.30 million
06/18/2026GBX 289.50GBX 292.50
+1.04%		GBX 303.50GBX 284385,947 shs£490.36 million
06/17/2026GBX 293.56GBX 289.50
-1.38%		GBX 295GBX 284.501.16 million shs£485.33 million
06/16/2026GBX 302.52GBX 293.56
-2.96%		GBX 302GBX 29223.60 million shs£492.12 million
06/15/2026GBX 301GBX 302.52
+0.51%		GBX 308GBX 299311,411 shs£507.16 million
Related Companies

This page (LON:BOWL) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel