Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 291 -1.50 (-0.51%)
As of 08:22 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.02%, with a year-to-date return of 5.94%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 292.50 with a market cap of £490.37 million and volume of 479,645 shares. Five years ago, the stock traded at GBX 235.50, representing a 23.57% increase over that period. At the time, it had a market cap of £401.81 million and a volume of 20,702 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+5.05%
3 Month
Performance
+14.79%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+19.02%
5 Year
Performance
+23.57%

BOWL Stock Chart for Thursday, August, 6, 2026

BOWL Chart by TradingView

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 288.56GBX 292.50
+1.36%		GBX 292.50GBX 284479,645 shs£490.37 million
08/04/2026GBX 288GBX 288.56
+0.20%		GBX 289.50GBX 2804.25 million shs£480.18 million
08/03/2026GBX 285.50GBX 288
+0.88%		GBX 295.50GBX 286.5030.13 million shs£482.82 million
07/31/2026GBX 287GBX 285.50
-0.52%		GBX 293GBX 28542.30 million shs£478.63 million
07/30/2026GBX 288.01GBX 287
-0.35%		GBX 293GBX 2861.90 million shs£481.15 million
07/29/2026GBX 289GBX 288.01
-0.34%		GBX 291GBX 2801.59 million shs£482.84 million
07/28/2026GBX 289.59GBX 289
-0.20%		GBX 290.50GBX 287504,557 shs£484.50 million
07/27/2026GBX 283.50GBX 289.59
+2.15%		GBX 290.50GBX 284.50901,751 shs£485.48 million
07/24/2026GBX 282GBX 283.50
+0.53%		GBX 285.50GBX 279.50496,397 shs£475.28 million
07/23/2026GBX 289.04GBX 282
-2.44%		GBX 288GBX 274496,823 shs£472.77 million
07/22/2026GBX 290GBX 289.04
-0.33%		GBX 296GBX 284.50657,695 shs£484.57 million
07/21/2026GBX 291.50GBX 290
-0.51%		GBX 291.50GBX 277.50227,928 shs£486.18 million
07/20/2026GBX 293GBX 291.50
-0.51%		GBX 294GBX 289361,706 shs£488.69 million
07/17/2026GBX 300.50GBX 293
-2.50%		GBX 302.50GBX 288562,544 shs£491.21 million
07/16/2026GBX 286.50GBX 300.50
+4.89%		GBX 300.50GBX 284739,456 shs£503.78 million
07/15/2026GBX 285.50GBX 286.50
+0.35%		GBX 300.50GBX 282.506.84 million shs£480.31 million
07/14/2026GBX 288GBX 285.50
-0.87%		GBX 287.50GBX 283.5017.94 million shs£478.63 million
07/13/2026GBX 282.50GBX 288
+1.95%		GBX 290GBX 279716,517 shs£482.82 million
07/10/2026GBX 276GBX 282.50
+2.36%		GBX 282.50GBX 269.21792,153 shs£473.60 million
07/09/2026GBX 275.50GBX 276
+0.18%		GBX 282GBX 2701.41 million shs£462.71 million
07/08/2026GBX 278GBX 275.50
-0.90%		GBX 291.50GBX 272.5015.01 million shs£461.87 million
07/07/2026GBX 277GBX 278
+0.36%		GBX 283GBX 276.351.37 million shs£466.05 million
07/06/2026GBX 281.50GBX 277
-1.60%		GBX 284.50GBX 276.501.27 million shs£464.37 million
Related Companies

This page (LON:BOWL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel