Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 285.05 -1.45 (-0.51%)
As of 06/23/2026 12:02 PM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of 3.77%. In the past month, the stock has increased 11.13%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 285.05 with a market cap of £477.86 million and volume of 579,763 shares. Five years ago, the stock traded at GBX 234.50, representing a 21.55% increase over that period. At the time, it had a market cap of £383.83 million and a volume of 288,591 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+11.13%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+13.11%
5 Year
Performance
+21.55%

BOWL Stock Chart for Wednesday, June, 24, 2026

BOWL Chart by TradingView

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 284GBX 285.05
+0.37%		GBX 286.50GBX 269579,763 shs£477.86 million
06/22/2026GBX 286.50GBX 284
-0.87%		GBX 287GBX 281.5016.17 million shs£480.30 million
06/19/2026GBX 292.50GBX 286.50
-2.05%		GBX 292.50GBX 283.50880,690 shs£480.30 million
06/18/2026GBX 289.50GBX 292.50
+1.04%		GBX 303.50GBX 284385,947 shs£490.36 million
06/17/2026GBX 293.56GBX 289.50
-1.38%		GBX 295GBX 284.501.16 million shs£485.33 million
06/16/2026GBX 302.52GBX 293.56
-2.96%		GBX 302GBX 29223.60 million shs£492.12 million
06/15/2026GBX 301GBX 302.52
+0.51%		GBX 308GBX 299311,411 shs£507.16 million
06/12/2026GBX 293.53GBX 301
+2.55%		GBX 302.50GBX 297859,048 shs£504.61 million
06/11/2026GBX 289.22GBX 293.53
+1.49%		GBX 295.50GBX 275.50594,488 shs£492.08 million
06/10/2026GBX 286.17GBX 289.22
+1.06%		GBX 292GBX 282633,555 shs£484.86 million
06/09/2026GBX 282.01GBX 286.17
+1.48%		GBX 288GBX 281.5029.40 million shs£479.75 million
06/08/2026GBX 282GBX 282.01
+0.00%		GBX 284GBX 276.50356,747 shs£472.78 million
06/05/2026GBX 282.93GBX 282
-0.33%		GBX 288.50GBX 282477,161 shs£472.75 million
06/04/2026GBX 285GBX 282.93
-0.72%		GBX 290.50GBX 281328,169 shs£474.31 million
06/03/2026GBX 285GBX 285GBX 297.50GBX 279.50486,961 shs£477.78 million
06/02/2026GBX 298.50GBX 285
-4.52%		GBX 302.50GBX 283.23772,918 shs£477.78 million
06/01/2026GBX 307.50GBX 298.50
-2.93%		GBX 311GBX 297837,588 shs£500.41 million
05/29/2026GBX 306GBX 307.50
+0.49%		GBX 312GBX 305.501.07 million shs£515.50 million
05/28/2026GBX 300GBX 306
+2.00%		GBX 309.50GBX 296.501.43 million shs£512.98 million
05/27/2026GBX 260GBX 300
+15.38%		GBX 304.33GBX 272.505.21 million shs£502.92 million
05/26/2026GBX 256.50GBX 260
+1.36%		GBX 262.50GBX 255.50953,722 shs£435.87 million
05/25/2026GBX 256.50GBX 256.50GBX 259GBX 253300,986 shs£430.00 million
Related Companies

This page (LON:BOWL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel