Free Trial

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 246 -1.00 (-0.40%)
As of 11:52 AM Eastern

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 246.91 with a market cap of £426.46 million and volume of 505,077 shares. Five years ago, the stock traded at GBX 146, representing a 68.49% increase over that period. At the time, it had a market cap of £229.95 million and a volume of 131,298 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-0.40%
3 Month
Performance
-7.52%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-25.23%
5 Year
Performance
+68.49%

BOWL Stock Chart for Tuesday, July, 15, 2025

Hollywood Bowl Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 245.50GBX 246.91
+0.57%
GBX 249.50GBX 242.50505,077 shs£426.46 million
07/11/2025GBX 252GBX 245.50
-2.58%
GBX 252.50GBX 245.501.84 million shs£424.02 million
07/10/2025GBX 249.50GBX 252
+1.00%
GBX 255GBX 248.50485,574 shs£435.25 million
07/09/2025GBX 246GBX 249.50
+1.42%
GBX 251GBX 2451.36 million shs£430.93 million
07/08/2025GBX 242GBX 246
+1.65%
GBX 246GBX 2411.33 million shs£424.89 million
07/07/2025GBX 235GBX 242
+2.98%
GBX 242GBX 234.501.13 million shs£417.98 million
07/04/2025GBX 233.81GBX 233.81GBX 238.50GBX 231.502.41 million shs£403.83 million
07/03/2025GBX 236.41GBX 233.81
-1.10%
GBX 238.50GBX 231.502.41 million shs£403.83 million
07/02/2025GBX 250.50GBX 236.41
-5.62%
GBX 252GBX 235.891.05 million shs£408.32 million
07/01/2025GBX 252GBX 250.50
-0.60%
GBX 253.50GBX 245.50680,824 shs£432.66 million
06/30/2025GBX 253GBX 252
-0.40%
GBX 254.50GBX 251.502.06 million shs£435.25 million
06/27/2025GBX 250GBX 253
+1.20%
GBX 254.50GBX 248994,726 shs£436.98 million
06/26/2025GBX 252GBX 250
-0.79%
GBX 250.50GBX 2481.10 million shs£431.80 million
06/25/2025GBX 252GBX 252GBX 256GBX 251.50948,696 shs£435.25 million
06/24/2025GBX 249.50GBX 252
+1.00%
GBX 256GBX 250972,416 shs£435.25 million
06/23/2025GBX 249GBX 249.50
+0.20%
GBX 255GBX 246709,590 shs£430.93 million
06/20/2025GBX 244.50GBX 249
+1.84%
GBX 254.50GBX 242997,177 shs£430.07 million
06/19/2025GBX 248.50GBX 244.50
-1.61%
GBX 248.50GBX 243.50341,672 shs£422.30 million
06/18/2025GBX 247GBX 248.50
+0.61%
GBX 250GBX 245.272.05 million shs£429.20 million
06/17/2025GBX 248GBX 247
-0.40%
GBX 249.50GBX 2431.22 million shs£426.61 million
06/16/2025GBX 247GBX 248
+0.40%
GBX 250.50GBX 246.502.45 million shs£428.34 million

This page (LON:BOWL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners