Free Trial

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BOWL Stock Alerts
GBX 343
+7.50 (+2.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hollywood Bowl Group Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+4.10%
3 Month
Performance
+15.29%
6 Month
Performance
+37.20%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+42.32%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BOWL Stock Chart for Sunday, April, 28, 2024

BOWL Chart by TradingView

Hollywood Bowl Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 335.50GBX 343
+2.24%		GBX 343.28GBX 334195,535 shs£588.52 million
04/25/2024GBX 334GBX 335.50
+0.45%		GBX 337GBX 331.50487,173 shs£575.65 million
04/24/2024GBX 334GBX 334GBX 337GBX 331.50197,438 shs£573.08 million
04/23/2024GBX 331.50GBX 334
+0.75%		GBX 338GBX 330234,327 shs£573.08 million
04/22/2024GBX 330GBX 331.50
+0.45%		GBX 335.50GBX 330302,687 shs£568.79 million
04/19/2024GBX 330.72GBX 330
-0.22%		GBX 335.50GBX 329355,869 shs£566.21 million
04/18/2024GBX 329.50GBX 330.72
+0.37%		GBX 333GBX 329467,257 shs£567.44 million
04/17/2024GBX 329GBX 329.50
+0.15%		GBX 340GBX 328.501.66 million shs£565.36 million
04/16/2024GBX 335.50GBX 329
-1.94%		GBX 335.50GBX 325806,582 shs£564.50 million
04/15/2024GBX 338.50GBX 335.50
-0.89%		GBX 337.80GBX 333.50499,449 shs£575.65 million
04/12/2024GBX 337.50GBX 338.50
+0.30%		GBX 343GBX 336.50105,164 shs£580.80 million
04/11/2024GBX 331.25GBX 337.50
+1.89%		GBX 337.50GBX 330.502.01 million shs£579.08 million
04/10/2024GBX 329GBX 331.25
+0.68%		GBX 335GBX 326746,562 shs£568.36 million
04/09/2024GBX 334GBX 329
-1.50%		GBX 335GBX 328.50226,187 shs£564.50 million
04/08/2024GBX 328.50GBX 334
+1.67%		GBX 335GBX 328250,174 shs£573.08 million
04/05/2024GBX 329.50GBX 328.94
-0.17%		GBX 329.50GBX 325458,769 shs£564.39 million
04/04/2024GBX 330GBX 329.50
-0.15%		GBX 332.50GBX 329317,539 shs£565.36 million
04/03/2024GBX 329.50GBX 330
+0.15%		GBX 333.50GBX 3271.74 million shs£566.21 million
04/02/2024GBX 329.50GBX 329.50GBX 331.50GBX 326.501.28 million shs£565.36 million
04/01/2024GBX 329.50GBX 329.50GBX 334GBX 324178,947 shs£565.36 million
03/29/2024GBX 329.50GBX 329.50GBX 334GBX 324178,947 shs£565.36 million
03/28/2024GBX 326GBX 329.50
+1.07%		GBX 334GBX 324178,884 shs£565.36 million
03/27/2024GBX 323.50GBX 326
+0.77%		GBX 328.50GBX 320437,834 shs£559.35 million
03/26/2024GBX 321.50GBX 323.50
+0.62%		GBX 326.50GBX 320.50229,895 shs£555.06 million
03/25/2024GBX 323.50GBX 321.50
-0.62%		GBX 324.25GBX 316.50796,903 shs£551.63 million
03/22/2024GBX 322.50GBX 323.50
+0.31%		GBX 323.50GBX 317596,761 shs£555.06 million
03/21/2024GBX 318GBX 322.50
+1.42%		GBX 324GBX 315456,216 shs£553.35 million
03/20/2024GBX 324GBX 318
-1.85%		GBX 326.50GBX 317.50319,003 shs£545.62 million
03/19/2024GBX 326GBX 324
-0.61%		GBX 328GBX 322.5099,527 shs£555.92 million
03/18/2024GBX 326GBX 326GBX 332GBX 32191,310 shs£559.35 million
03/15/2024GBX 326GBX 326GBX 327.89GBX 320.50735,696 shs£559.35 million
03/14/2024GBX 323.50GBX 326
+0.77%		GBX 329GBX 320261,704 shs£559.35 million
03/13/2024GBX 327.50GBX 323.50
-1.22%		GBX 331.50GBX 317386,797 shs£555.06 million
03/12/2024GBX 321GBX 327.50
+2.02%		GBX 334.50GBX 318.36624,960 shs£561.92 million
03/11/2024GBX 328GBX 321
-2.13%		GBX 327GBX 319171,010 shs£550.77 million
03/08/2024GBX 330GBX 328
-0.61%		GBX 332GBX 324224,817 shs£562.78 million
03/07/2024GBX 330.50GBX 330
-0.15%		GBX 345GBX 323712,722 shs£566.21 million
03/06/2024GBX 333GBX 330.50
-0.75%		GBX 345GBX 330.50342,119 shs£567.07 million
03/05/2024GBX 334GBX 333
-0.30%		GBX 342.38GBX 329.50145,963 shs£571.36 million
03/04/2024GBX 336GBX 334
-0.60%		GBX 345.50GBX 332.503.08 million shs£573.08 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024GBX 326GBX 336
+3.07%		GBX 341GBX 325994,199 shs£576.51 million
02/29/2024GBX 316GBX 326
+3.16%		GBX 326GBX 3105.87 million shs£559.35 million
02/28/2024GBX 320.50GBX 316
-1.40%		GBX 325GBX 311.501.48 million shs£542.19 million
02/27/2024GBX 317GBX 320.50
+1.10%		GBX 323.30GBX 3101.09 million shs£549.91 million
02/26/2024GBX 320.50GBX 317
-1.09%		GBX 322.50GBX 310.50159,448 shs£543.91 million
02/23/2024GBX 322.50GBX 320.50
-0.62%		GBX 324GBX 317.50150,027 shs£549.95 million
02/22/2024GBX 316.50GBX 322.50
+1.90%		GBX 325GBX 316746,251 shs£553.38 million
02/21/2024GBX 316GBX 316.50
+0.16%		GBX 319GBX 313.50323,735 shs£543.08 million
02/20/2024GBX 316GBX 316GBX 320.50GBX 3132.19 million shs£542.22 million
02/19/2024GBX 312GBX 316
+1.28%		GBX 317.50GBX 311787,210 shs£542.22 million
02/16/2024GBX 315GBX 312
-0.95%		GBX 313.50GBX 310514,915 shs£535.36 million
02/15/2024GBX 315.50GBX 315
-0.16%		GBX 317GBX 3101.76 million shs£540.51 million
02/14/2024GBX 308.50GBX 315.50
+2.27%		GBX 317GBX 3081.90 million shs£541.37 million
02/13/2024GBX 288.50GBX 308.50
+6.93%		GBX 311.19GBX 290.502.08 million shs£529.73 million
02/12/2024GBX 291GBX 288.50
-0.86%		GBX 297GBX 288709,592 shs£495.38 million
02/09/2024GBX 286.50GBX 290
+1.22%		GBX 294.50GBX 2851.09 million shs£497.96 million
02/08/2024GBX 290GBX 286.50
-1.21%		GBX 295GBX 286215,401 shs£491.95 million
02/07/2024GBX 296GBX 290
-2.03%		GBX 298.50GBX 2894.52 million shs£497.96 million
02/06/2024GBX 294.50GBX 296
+0.51%		GBX 298.50GBX 293167,771 shs£508.26 million
02/05/2024GBX 287GBX 294.50
+2.61%		GBX 297GBX 287849,782 shs£505.69 million
02/02/2024GBX 285.50GBX 287
+0.53%		GBX 290GBX 280460,907 shs£492.81 million
02/01/2024GBX 299GBX 285.50
-4.52%		GBX 295GBX 280.50325,195 shs£490.23 million
01/31/2024GBX 296.39GBX 299
+0.88%		GBX 300GBX 2931.37 million shs£513.41 million
01/30/2024GBX 292GBX 296.39
+1.50%		GBX 297.90GBX 290.501.01 million shs£508.93 million
01/29/2024GBX 297.50GBX 292
-1.85%		GBX 298.50GBX 283.73267,785 shs£501.39 million

Related Companies:
This page (LON:BOWL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace