Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 285 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of 3.75%.

As of the latest close, Hollywood Bowl Group traded at GBX 285 with a market cap of £477.78 million and volume of 772,918 shares. Five years ago, the stock traded at GBX 251.50, representing a 13.32% increase over that period. At the time, it had a market cap of £429.03 million and a volume of 94,310 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.32%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+10.25%
5 Year
Performance
+13.32%

BOWL Stock Chart for Wednesday, June, 3, 2026

BOWL Chart by TradingView

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 298.50GBX 285
-4.52%		GBX 302.50GBX 283.23772,918 shs£477.78 million
06/01/2026GBX 307.50GBX 298.50
-2.93%		GBX 311GBX 297837,588 shs£500.41 million
05/29/2026GBX 306GBX 307.50
+0.49%		GBX 312GBX 305.501.07 million shs£515.50 million
05/28/2026GBX 300GBX 306
+2.00%		GBX 309.50GBX 296.501.43 million shs£512.98 million
05/27/2026GBX 260GBX 300
+15.38%		GBX 304.33GBX 272.505.21 million shs£502.92 million
05/26/2026GBX 256.50GBX 260
+1.36%		GBX 262.50GBX 255.50953,722 shs£435.87 million
05/25/2026GBX 256.50GBX 256.50GBX 259GBX 253300,986 shs£430.00 million
05/22/2026GBX 255.50GBX 256.50
+0.39%		GBX 259GBX 253300,986 shs£430.00 million
05/21/2026GBX 256.50GBX 255.50
-0.39%		GBX 260GBX 2519.36 million shs£428.32 million
05/20/2026GBX 250GBX 256.50
+2.60%		GBX 259.50GBX 24612.62 million shs£430.00 million
05/19/2026GBX 250.50GBX 250
-0.20%		GBX 255.50GBX 248.50816,082 shs£419.94 million
05/18/2026GBX 250.50GBX 250.50GBX 255GBX 247.50388,258 shs£419.94 million
05/15/2026GBX 252.63GBX 250.50
-0.84%		GBX 251GBX 2467.71 million shs£419.94 million
05/14/2026GBX 248.50GBX 252.63
+1.66%		GBX 260GBX 251219,271 shs£423.52 million
05/13/2026GBX 248.04GBX 248.50
+0.19%		GBX 254.50GBX 246290,763 shs£419.94 million
05/12/2026GBX 254GBX 248.04
-2.35%		GBX 260GBX 245.50263,404 shs£415.81 million
05/11/2026GBX 254GBX 254GBX 254GBX 251209,204 shs£425.81 million
05/08/2026GBX 255GBX 254
-0.39%		GBX 256.50GBX 246279,358 shs£425.81 million
05/07/2026GBX 253.50GBX 255
+0.59%		GBX 260GBX 254.50434,400 shs£427.49 million
05/06/2026GBX 245.50GBX 253.50
+3.26%		GBX 259GBX 246.501.09 million shs£424.95 million
05/05/2026N/AGBX 245.50GBX 257GBX 243.50981,284 shs£411.54 million
Related Companies

This page (LON:BOWL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel