Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 279.15 -0.35 (-0.13%)
As of 12:26 PM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.60%
3 Month
Performance
-6.95%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+10.77%
5 Year
Performance
+16.66%

BOWL Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of 1.62%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 279.50 with a market cap of £466.01 million and volume of 244,293 shares. Five years ago, the stock traded at GBX 239.28, representing a 16.66% increase over that period. At the time, it had a market cap of £408.26 million and a volume of 124,232 shares. View the advanced BOWL chart on TradingView.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 279GBX 279.50
+0.18%		GBX 282.50GBX 271244,293 shs£466.01 million
08/25/2026GBX 278.49GBX 279
+0.18%		GBX 288GBX 278.50400,688 shs£465.18 million
08/24/2026GBX 279GBX 278.49
-0.18%		GBX 287GBX 274.50307,786 shs£464.33 million
08/21/2026GBX 276.93GBX 279
+0.75%		GBX 279.50GBX 275.5033.90 million shs£465.18 million
08/20/2026GBX 278GBX 276.93
-0.38%		GBX 279.50GBX 2765.70 million shs£461.73 million
08/19/2026GBX 276.50GBX 278
+0.54%		GBX 279GBX 27335.42 million shs£463.51 million
08/18/2026GBX 275.50GBX 276.50
+0.36%		GBX 277GBX 275253,515 shs£461.01 million
08/17/2026GBX 281.01GBX 275.50
-1.96%		GBX 279.50GBX 274252,065 shs£459.34 million
08/14/2026GBX 279GBX 281.01
+0.72%		GBX 287GBX 278469,206 shs£468.53 million
08/13/2026GBX 276GBX 279
+1.09%		GBX 282GBX 275.508.55 million shs£465.18 million
08/12/2026GBX 277.50GBX 276
-0.54%		GBX 288GBX 274.50685,988 shs£460.18 million
08/11/2026GBX 281GBX 277.50
-1.25%		GBX 288GBX 276.50307,235 shs£462.68 million
08/10/2026GBX 285.50GBX 281
-1.58%		GBX 295.50GBX 278916,985 shs£476.01 million
08/07/2026GBX 291GBX 285.50
-1.89%		GBX 289.50GBX 277.50702,713 shs£485.18 million
08/06/2026GBX 292.50GBX 291
-0.51%		GBX 294GBX 2891.18 million shs£487.85 million
08/05/2026GBX 288.56GBX 292.50
+1.36%		GBX 292.50GBX 284479,645 shs£490.37 million
08/04/2026GBX 288GBX 288.56
+0.20%		GBX 289.50GBX 2804.25 million shs£480.18 million
08/03/2026GBX 285.50GBX 288
+0.88%		GBX 295.50GBX 286.5030.13 million shs£482.82 million
07/31/2026GBX 287GBX 285.50
-0.52%		GBX 293GBX 28542.30 million shs£478.63 million
07/30/2026GBX 288.01GBX 287
-0.35%		GBX 293GBX 2861.90 million shs£481.15 million
07/29/2026GBX 289GBX 288.01
-0.34%		GBX 291GBX 2801.59 million shs£482.84 million
07/28/2026GBX 289.59GBX 289
-0.20%		GBX 290.50GBX 287504,557 shs£484.50 million
07/27/2026GBX 283.50GBX 289.59
+2.15%		GBX 290.50GBX 284.50901,751 shs£485.48 million
Related Companies

This page (LON:BOWL) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel