Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 251.50 -4.50 (-1.76%)
As of 11:59 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+0.80%
3 Month
Performance
-8.71%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-1.57%
5 Year
Performance
+3.07%

BOWL Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -8.44%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 251.50 with a market cap of £419.03 million and volume of 724,839 shares. Five years ago, the stock traded at GBX 244, representing a 3.07% increase over that period. At the time, it had a market cap of £416.34 million and a volume of 278,945 shares. View the advanced BOWL chart on TradingView.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hollywood Bowl Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 256GBX 251.50
-1.76%		GBX 258GBX 248.50724,839 shs£419.03 million
10/07/2026GBX 246.50GBX 256
+3.85%		GBX 266.34GBX 256890,806 shs£426.53 million
10/06/2026GBX 247.50GBX 246.50
-0.40%		GBX 249.11GBX 244736,927 shs£410.68 million
10/05/2026GBX 248.50GBX 247.50
-0.40%		GBX 250GBX 245804,653 shs£412.34 million
10/02/2026GBX 246GBX 248.50
+1.02%		GBX 251.50GBX 245235,080 shs£414.01 million
10/01/2026GBX 252.50GBX 246
-2.57%		GBX 252.50GBX 246684,034 shs£409.84 million
09/30/2026GBX 249.50GBX 252.50
+1.20%		GBX 257GBX 2458.00 million shs£420.67 million
09/29/2026GBX 248.50GBX 249.50
+0.40%		GBX 251.50GBX 245438,957 shs£415.67 million
09/28/2026GBX 245.50GBX 248.50
+1.22%		GBX 250GBX 245.48285,181 shs£414.01 million
09/25/2026GBX 245GBX 245.50
+0.20%		GBX 247GBX 242211,945 shs£409.01 million
09/24/2026GBX 244.50GBX 245
+0.20%		GBX 247GBX 242.5021.39 million shs£408.18 million
09/23/2026GBX 248.50GBX 244.50
-1.61%		GBX 249.50GBX 2406.08 million shs£407.34 million
09/22/2026GBX 252.50GBX 248.50
-1.58%		GBX 258GBX 248.50420,632 shs£414.01 million
09/21/2026GBX 244.50GBX 252.50
+3.27%		GBX 253.50GBX 2459.29 million shs£420.67 million
09/18/2026GBX 248.93GBX 244.50
-1.78%		GBX 258GBX 243.50538,112 shs£407.34 million
09/17/2026GBX 246.50GBX 248.93
+0.99%		GBX 250.50GBX 247400,324 shs£414.73 million
09/16/2026GBX 242.52GBX 246.50
+1.64%		GBX 253.50GBX 242.50571,267 shs£410.68 million
09/15/2026GBX 247GBX 242.52
-1.81%		GBX 247.50GBX 240.5021.97 million shs£404.05 million
09/14/2026GBX 248GBX 247
-0.40%		GBX 251GBX 240.50554,467 shs£411.51 million
09/11/2026GBX 250.50GBX 248
-1.00%		GBX 251.50GBX 247.5013.74 million shs£413.18 million
09/10/2026GBX 247GBX 250.50
+1.42%		GBX 253.56GBX 2452.04 million shs£417.34 million
09/09/2026GBX 249.50GBX 247
-1.00%		GBX 251GBX 2451.07 million shs£411.51 million
09/08/2026GBX 264.50GBX 249.50
-5.67%		GBX 266GBX 249.5018.74 million shs£415.67 million
Related Companies

This page (LON:BOWL) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel