Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 253 +4.50 (+1.81%)
As of 10:03 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.10%, with a year-to-date return of -7.90%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 248.50 with a market cap of £419.94 million and volume of 290,763 shares. Five years ago, the stock traded at GBX 236.50, representing a 6.98% increase over that period. At the time, it had a market cap of £403.44 million and a volume of 79,117 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-4.35%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-15.10%
5 Year
Performance
+6.98%

BOWL Stock Chart for Thursday, May, 14, 2026

BOWL Chart by TradingView

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 248.04GBX 248.50
+0.19%		GBX 254.50GBX 246290,763 shs£419.94 million
05/12/2026GBX 254GBX 248.04
-2.35%		GBX 260GBX 245.50263,404 shs£415.81 million
05/11/2026GBX 254GBX 254GBX 254GBX 251209,204 shs£425.81 million
05/08/2026GBX 255GBX 254
-0.39%		GBX 256.50GBX 246279,358 shs£425.81 million
05/07/2026GBX 253.50GBX 255
+0.59%		GBX 260GBX 254.50434,400 shs£427.49 million
05/06/2026GBX 245.50GBX 253.50
+3.26%		GBX 259GBX 246.501.09 million shs£424.95 million
05/05/2026N/AGBX 245.50GBX 257GBX 243.50981,284 shs£411.54 million
04/30/2026GBX 252GBX 254.50
+0.99%		GBX 256GBX 249.50221,350 shs£426.63 million
04/29/2026GBX 258.50GBX 252
-2.51%		GBX 258.50GBX 252144,174 shs£422.44 million
04/28/2026GBX 260.50GBX 258.50
-0.77%		GBX 262.50GBX 256.76285,463 shs£433.33 million
04/27/2026GBX 262GBX 260.50
-0.57%		GBX 263GBX 259.50261,348 shs£436.68 million
04/24/2026GBX 265GBX 262
-1.13%		GBX 266GBX 260194,612 shs£439.20 million
04/23/2026GBX 268GBX 265
-1.12%		GBX 269GBX 264.50260,507 shs£444.23 million
04/22/2026GBX 267GBX 268
+0.37%		GBX 275GBX 265.556.66 million shs£449.26 million
04/21/2026GBX 262GBX 267
+1.91%		GBX 275GBX 2626.87 million shs£447.58 million
04/20/2026GBX 273.50GBX 262
-4.20%		GBX 279GBX 262333,331 shs£439.20 million
04/17/2026GBX 265GBX 273.50
+3.21%		GBX 273.50GBX 264533,109 shs£458.48 million
04/16/2026GBX 270.50GBX 265
-2.03%		GBX 275GBX 264.108.36 million shs£444.23 million
04/15/2026GBX 264.50GBX 270.50
+2.27%		GBX 282.50GBX 264.701.85 million shs£453.45 million
04/14/2026GBX 261.32GBX 264.50
+1.22%		GBX 266.50GBX 261.501.62 million shs£443.39 million
04/13/2026GBX 263GBX 261.32
-0.64%		GBX 264GBX 259.48321,314 shs£438.05 million
Related Companies

This page (LON:BOWL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel