Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BOWL Stock Alerts

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 249.50 +3.00 (+1.22%)
As of 08:09 AM Eastern
Compare

Hollywood Bowl Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-9.44%
3 Month
Performance
-13.82%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-1.38%
5 Year
Performance
+3.10%

BOWL Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 246.50 with a market cap of £410.68 million and volume of 571,267 shares. Five years ago, the stock traded at GBX 242, representing a 3.10% increase over that period. At the time, it had a market cap of £412.92 million and a volume of 135,791 shares. View the advanced BOWL chart on TradingView.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hollywood Bowl Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 242.52GBX 246.50
+1.64%		GBX 253.50GBX 242.50571,267 shs£410.68 million
09/15/2026GBX 247GBX 242.52
-1.81%		GBX 247.50GBX 240.5021.97 million shs£404.05 million
09/14/2026GBX 248GBX 247
-0.40%		GBX 251GBX 240.50554,467 shs£411.51 million
09/11/2026GBX 250.50GBX 248
-1.00%		GBX 251.50GBX 247.5013.74 million shs£413.18 million
09/10/2026GBX 247GBX 250.50
+1.42%		GBX 253.56GBX 2452.04 million shs£417.34 million
09/09/2026GBX 249.50GBX 247
-1.00%		GBX 251GBX 2451.07 million shs£411.51 million
09/08/2026GBX 264.50GBX 249.50
-5.67%		GBX 266GBX 249.5018.74 million shs£415.67 million
09/07/2026GBX 281.50GBX 264.50
-6.04%		GBX 279GBX 2631.38 million shs£440.67 million
09/04/2026GBX 280GBX 281.50
+0.54%		GBX 283GBX 273.50194,279 shs£469.35 million
09/03/2026GBX 277.50GBX 280
+0.90%		GBX 282.50GBX 271284,247 shs£466.84 million
09/02/2026GBX 280GBX 277.50
-0.89%		GBX 280GBX 275.50307,912 shs£462.68 million
09/01/2026GBX 279.50GBX 280
+0.18%		GBX 280.50GBX 274635,756 shs£466.84 million
08/31/2026GBX 279.50GBX 279.50GBX 281.50GBX 274.50544,437 shs£466.01 million
08/28/2026GBX 279.15GBX 279.50
+0.13%		GBX 281.50GBX 274.50544,437 shs£466.01 million
08/27/2026GBX 279.50GBX 279.15
-0.13%		GBX 281.50GBX 278194,923 shs£465.42 million
08/26/2026GBX 279GBX 279.50
+0.18%		GBX 282.50GBX 271244,293 shs£466.01 million
08/25/2026GBX 278.49GBX 279
+0.18%		GBX 288GBX 278.50400,688 shs£465.18 million
08/24/2026GBX 279GBX 278.49
-0.18%		GBX 287GBX 274.50307,786 shs£464.33 million
08/21/2026GBX 276.93GBX 279
+0.75%		GBX 279.50GBX 275.5033.90 million shs£465.18 million
08/20/2026GBX 278GBX 276.93
-0.38%		GBX 279.50GBX 2765.70 million shs£461.73 million
08/19/2026GBX 276.50GBX 278
+0.54%		GBX 279GBX 27335.42 million shs£463.51 million
08/18/2026GBX 275.50GBX 276.50
+0.36%		GBX 277GBX 275253,515 shs£461.01 million
08/17/2026GBX 281.01GBX 275.50
-1.96%		GBX 279.50GBX 274252,065 shs£459.34 million
Related Companies

This page (LON:BOWL) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel