Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 19.82 +0.32 (+1.64%)
As of 11:10 AM Eastern
Compare

XP Factory Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+13.91%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+52.46%
1 Year
Performance
+90.58%

XPF Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.58%, with a year-to-date return of 52.46%. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 20 with a market cap of £35.13 million and volume of 500,018 shares. View the advanced XPF chart on TradingView.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 20GBX 20GBX 20GBX 19.50500,018 shs£35.13 million
08/25/2026GBX 19.15GBX 20
+4.43%		GBX 20GBX 19214,755 shs£35.13 million
08/24/2026GBX 19.50GBX 19.15
-1.79%		GBX 19.50GBX 19.15458,977 shs£33.64 million
08/21/2026GBX 19.50GBX 19.50GBX 19.50GBX 18.80802,971 shs£34.25 million
08/20/2026GBX 19GBX 19.50
+2.63%		GBX 19.50GBX 19206,111 shs£34.25 million
08/19/2026GBX 18.80GBX 19
+1.06%		GBX 19.30GBX 19635,803 shs£33.38 million
08/18/2026GBX 18.50GBX 18.80
+1.62%		GBX 19.38GBX 18.80404,866 shs£33.02 million
08/17/2026GBX 19.50GBX 18.50
-5.13%		GBX 19.50GBX 18.50436,004 shs£32.50 million
08/14/2026GBX 19.50GBX 19.50GBX 19.50GBX 19472,083 shs£34.25 million
08/13/2026GBX 19.28GBX 19.50
+1.17%		GBX 19.50GBX 19.03422,061 shs£34.25 million
08/12/2026GBX 19.50GBX 19.28
-1.15%		GBX 19.50GBX 19.2811,197 shs£33.86 million
08/11/2026GBX 19.28GBX 19.50
+1.17%		GBX 19.50GBX 19.2872,093 shs£34.25 million
08/10/2026GBX 19.08GBX 19.28
+1.05%		GBX 19.50GBX 19.2591,977 shs£33.86 million
08/07/2026GBX 19.28GBX 19.08
-1.04%		GBX 19.28GBX 19309,774 shs£33.51 million
08/06/2026GBX 18.63GBX 19.28
+3.46%		GBX 19.50GBX 18.51834,109 shs£33.86 million
08/05/2026GBX 17GBX 18.63
+9.59%		GBX 19GBX 17368,802 shs£32.73 million
08/04/2026GBX 17.32GBX 17
-1.82%		GBX 17.50GBX 17228,618 shs£29.86 million
08/03/2026GBX 17.50GBX 17.32
-1.06%		GBX 17.80GBX 17.25280,357 shs£30.42 million
07/31/2026GBX 17.30GBX 17.50
+1.16%		GBX 17.50GBX 17.2580,004 shs£30.74 million
07/30/2026GBX 17.30GBX 17.30GBX 17.30GBX 17.25153,740 shs£30.39 million
07/29/2026GBX 17.40GBX 17.30
-0.57%		GBX 17.30GBX 17.3062,030 shs£30.39 million
07/28/2026GBX 17.40GBX 17.40GBX 17.40GBX 17.22156,162 shs£30.56 million
07/27/2026GBX 17.40GBX 17.40GBX 17.40GBX 17290,152 shs£30.56 million
Related Companies

This page (LON:XPF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel