Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 18.50 -0.25 (-1.33%)
As of 12:34 PM Eastern
Compare

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.08%, with a year-to-date return of 42.31%. In the past month, the stock has increased 23.33%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 18.84 with a market cap of £33.09 million and volume of 337,470 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+23.33%
3 Month
Performance
+73.09%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+44.08%

XPF Stock Chart for Friday, June, 5, 2026

XPF Chart by TradingView

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 18.84GBX 18.50
-1.80%		GBX 19GBX 18.50490,758 shs£32.50 million
06/04/2026GBX 18.58GBX 18.84
+1.40%		GBX 19GBX 18.59337,470 shs£33.09 million
06/03/2026GBX 18.75GBX 18.58
-0.91%		GBX 18.90GBX 18.521.61 million shs£32.64 million
06/02/2026GBX 17.81GBX 18.75
+5.28%		GBX 19GBX 18562,052 shs£32.94 million
06/01/2026GBX 17.78GBX 17.81
+0.17%		GBX 18GBX 17.50155,500 shs£31.29 million
05/29/2026GBX 17.77GBX 17.78
+0.06%		GBX 18GBX 17.50276,002 shs£31.23 million
05/28/2026GBX 17.80GBX 17.77
-0.17%		GBX 18GBX 17.7725,106 shs£31.21 million
05/27/2026GBX 18.45GBX 17.80
-3.52%		GBX 18.50GBX 17.80111,648 shs£31.27 million
05/26/2026GBX 17.50GBX 18.45
+5.43%		GBX 18.50GBX 17.50921,078 shs£32.41 million
05/25/2026GBX 17.50GBX 17.50GBX 18.89GBX 17.251.48 million shs£30.74 million
05/22/2026GBX 17.50GBX 17.50GBX 18.89GBX 17.251.48 million shs£30.74 million
05/21/2026GBX 16.70GBX 17.50
+4.79%		GBX 17.50GBX 16.60452,975 shs£30.74 million
05/20/2026GBX 17GBX 16.70
-1.76%		GBX 16.99GBX 16.7077,000 shs£29.34 million
05/19/2026GBX 16.14GBX 17
+5.36%		GBX 17GBX 16358,395 shs£28.98 million
05/18/2026GBX 16.85GBX 16.14
-4.24%		GBX 17.50GBX 16.14945,859 shs£28.34 million
05/15/2026GBX 17.50GBX 16.85
-3.71%		GBX 17.40GBX 16.50728,036 shs£29.60 million
05/14/2026GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.631.18 million shs£30.74 million
05/13/2026GBX 15.60GBX 17
+8.97%		GBX 17GBX 15.604.40 million shs£29.86 million
05/12/2026GBX 15.75GBX 15.60
-0.95%		GBX 17GBX 15.502.46 million shs£27.40 million
05/11/2026GBX 16GBX 15.75
-1.56%		GBX 16.50GBX 15.50623,692 shs£27.67 million
05/08/2026GBX 15.50GBX 16
+3.23%		GBX 16GBX 15921,909 shs£28.11 million
05/07/2026GBX 15.89GBX 15.50
-2.45%		GBX 15.50GBX 15.13686,248 shs£27.23 million
05/06/2026GBX 15GBX 15.89
+5.93%		GBX 15.89GBX 15565,899 shs£27.83 million
05/05/2026N/AGBX 15GBX 15.25GBX 15432,877 shs£26.27 million
Related Companies

This page (LON:XPF) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel