Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 19.50 +0.75 (+4.00%)
As of 07:39 AM Eastern
Compare

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.27%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 18.63 with a market cap of £32.73 million and volume of 368,802 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.43%
1 Month
Performance
0.00%
3 Month
Performance
+22.72%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+85.27%

XPF Stock Chart for Thursday, August, 6, 2026

XPF Chart by TradingView

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 17GBX 18.63
+9.59%		GBX 19GBX 17368,802 shs£32.73 million
08/04/2026GBX 17.32GBX 17
-1.82%		GBX 17.50GBX 17228,618 shs£29.86 million
08/03/2026GBX 17.50GBX 17.32
-1.06%		GBX 17.80GBX 17.25280,357 shs£30.42 million
07/31/2026GBX 17.30GBX 17.50
+1.16%		GBX 17.50GBX 17.2580,004 shs£30.74 million
07/30/2026GBX 17.30GBX 17.30GBX 17.30GBX 17.25153,740 shs£30.39 million
07/29/2026GBX 17.40GBX 17.30
-0.57%		GBX 17.30GBX 17.3062,030 shs£30.39 million
07/28/2026GBX 17.40GBX 17.40GBX 17.40GBX 17.22156,162 shs£30.56 million
07/27/2026GBX 17.40GBX 17.40GBX 17.40GBX 17290,152 shs£30.56 million
07/24/2026GBX 17.40GBX 17.40GBX 17.50GBX 17345,338 shs£30.56 million
07/23/2026GBX 17.70GBX 17.40
-1.69%		GBX 17.75GBX 17.10537,460 shs£30.56 million
07/22/2026GBX 18GBX 17.70
-1.67%		GBX 18GBX 17.6052,511 shs£31.09 million
07/21/2026GBX 17.88GBX 18
+0.70%		GBX 18.50GBX 17.50160,115 shs£31.62 million
07/20/2026GBX 18GBX 17.88
-0.69%		GBX 17.88GBX 17.5034,533 shs£31.40 million
07/17/2026GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.5031,371 shs£31.62 million
07/16/2026GBX 17.53GBX 17.50
-0.17%		GBX 18.50GBX 17.50222,279 shs£30.74 million
07/15/2026GBX 18.50GBX 17.53
-5.24%		GBX 18.50GBX 17.51326,075 shs£30.79 million
07/14/2026GBX 18.50GBX 18.50GBX 19GBX 18.11200,873 shs£32.50 million
07/13/2026GBX 18.70GBX 18.50
-1.07%		GBX 19GBX 18.50317,031 shs£32.50 million
07/10/2026GBX 18.50GBX 18.70
+1.08%		GBX 19GBX 18.10260,141 shs£32.85 million
07/09/2026GBX 19GBX 18.50
-2.63%		GBX 19.50GBX 18.5014,969 shs£32.50 million
07/08/2026GBX 19.50GBX 19
-2.56%		GBX 19.50GBX 18.50768,538 shs£33.38 million
07/07/2026GBX 19.50GBX 19.50GBX 19.50GBX 18.5574,667 shs£34.25 million
07/06/2026GBX 18.55GBX 19.50
+5.12%		GBX 19.50GBX 19101,837 shs£34.25 million
Related Companies

This page (LON:XPF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel