Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 16.60 -1.15 (-6.48%)
As of 10:53 AM Eastern
Compare

XP Factory Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-11.23%
3 Month
Performance
-12.63%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+22.96%

XPF Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.96%, with a year-to-date return of 27.69%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 16.60 with a market cap of £29.16 million and volume of 495,061 shares. View the advanced XPF chart on TradingView.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XP Factory Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 17.57GBX 16.60
-5.49%		GBX 17.07GBX 16.60495,061 shs£29.16 million
10/07/2026GBX 18GBX 17.57
-2.42%		GBX 18.50GBX 17.57300,144 shs£30.85 million
10/06/2026GBX 18.37GBX 18
-2.01%		GBX 18.25GBX 17.50322,919 shs£31.62 million
10/05/2026GBX 18.48GBX 18.37
-0.60%		GBX 18.37GBX 18754,720 shs£32.27 million
10/02/2026GBX 18.25GBX 18.48
+1.26%		GBX 18.50GBX 182.45 million shs£32.46 million
10/01/2026GBX 18GBX 18.25
+1.39%		GBX 18.50GBX 182.13 million shs£32.06 million
09/30/2026GBX 17.80GBX 18
+1.12%		GBX 18.50GBX 17.501.27 million shs£31.62 million
09/29/2026GBX 18GBX 17.80
-1.11%		GBX 18.25GBX 17.80518,339 shs£31.27 million
09/28/2026GBX 18GBX 18GBX 18.50GBX 17.50584,243 shs£31.62 million
09/25/2026GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 18225,440 shs£31.62 million
09/24/2026GBX 18GBX 18.50
+2.78%		GBX 18.50GBX 17.50171,888 shs£32.50 million
09/23/2026GBX 17.72GBX 18
+1.57%		GBX 18GBX 17.7570,488 shs£31.62 million
09/22/2026GBX 18GBX 17.72
-1.55%		GBX 18GBX 17.72214,403 shs£31.13 million
09/21/2026GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.50181,100 shs£31.62 million
09/18/2026GBX 18GBX 17.50
-2.78%		GBX 18GBX 17.50678,553 shs£30.74 million
09/17/2026GBX 18GBX 18GBX 18.50GBX 17.71410,123 shs£31.62 million
09/16/2026GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1818,140 shs£31.62 million
09/15/2026GBX 18.50GBX 18.50GBX 18.50GBX 18309,407 shs£32.50 million
09/14/2026GBX 18.40GBX 18.50
+0.54%		GBX 19GBX 18174,038 shs£32.50 million
09/11/2026GBX 18.74GBX 18.40
-1.82%		GBX 19GBX 18.40138,730 shs£32.32 million
09/10/2026GBX 18.50GBX 18.74
+1.31%		GBX 18.74GBX 18.3087,941 shs£32.92 million
09/09/2026GBX 18.70GBX 18.50
-1.07%		GBX 18.71GBX 18.5071,389 shs£32.50 million
09/08/2026GBX 18.50GBX 18.70
+1.08%		GBX 19GBX 18.50200,036 shs£32.85 million
Related Companies

This page (LON:XPF) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel