Free Trial

XP Factory (XPF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XPF Stock Alerts
GBX 14
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

XP Factory Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.78%
3 Month
Performance
0.00%
6 Month
Performance
-16.42%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-23.29%
Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XPF Stock Chart for Tuesday, April, 23, 2024

XPF Chart by TradingView

XP Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 13.60GBX 14
+2.94%		GBX 14.50GBX 13.50174,238 shs£24.44 million
04/22/2024GBX 13.75GBX 13.60
-1.09%		GBX 14.30GBX 13.6041,079 shs£23.74 million
04/19/2024GBX 14.25GBX 13.75
-3.51%		GBX 14.30GBX 13.68279,142 shs£24.00 million
04/18/2024GBX 14.30GBX 14.25
-0.35%		GBX 14.45GBX 14.03516,681 shs£24.88 million
04/17/2024GBX 14.28GBX 14.30
+0.15%		GBX 14.50GBX 14.05223,057 shs£24.96 million
04/16/2024GBX 13.80GBX 14.28
+3.47%		GBX 14.85GBX 14537,797 shs£24.93 million
04/15/2024GBX 13.75GBX 13.80
+0.36%		GBX 14.38GBX 13.505.99 million shs£24.09 million
04/12/2024GBX 13.67GBX 13
-4.87%		GBX 14GBX 12.7554.19 million shs£22.69 million
04/11/2024GBX 13.50GBX 13.67
+1.23%		GBX 14GBX 13.50221,897 shs£23.86 million
04/10/2024GBX 13.14GBX 13.50
+2.77%		GBX 14GBX 13.15166,940 shs£23.57 million
04/09/2024GBX 13.50GBX 13.14
-2.70%		GBX 14GBX 13.06185,759 shs£22.93 million
04/08/2024GBX 13.50GBX 13.50GBX 13.95GBX 13.0796,176 shs£23.57 million
04/05/2024GBX 13.50GBX 13.50GBX 13.75GBX 12.75352,144 shs£23.57 million
04/04/2024GBX 14.29GBX 13.50
-5.53%		GBX 14.50GBX 13.30230,664 shs£23.57 million
04/03/2024GBX 14.10GBX 14.29
+1.35%		GBX 14.38GBX 13.7048,184 shs£24.95 million
04/02/2024GBX 14.50GBX 14.10
-2.76%		GBX 14.65GBX 14146,088 shs£24.61 million
04/01/2024GBX 14.50GBX 14.50GBX 15GBX 13.986.75 million shs£25.31 million
03/29/2024GBX 14.06GBX 14.50
+3.17%		GBX 15GBX 13.986.75 million shs£25.31 million
03/28/2024GBX 14.50GBX 14.06
-3.07%		GBX 15GBX 13.986.75 million shs£24.53 million
03/27/2024GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 14.50228,714 shs£25.31 million
03/26/2024GBX 14GBX 14GBX 15GBX 14107,772 shs£24.44 million
03/25/2024N/AGBX 14GBX 14.70GBX 14775,441 shs£24.44 million
03/22/2024GBX 14.50GBX 14.11
-2.69%		GBX 15GBX 13.70933,813 shs£24.63 million
03/21/2024GBX 13.25GBX 14.50
+9.43%		GBX 14.50GBX 13.50295,417 shs£25.31 million
03/20/2024GBX 14.75GBX 13.25
-10.17%		GBX 14.50GBX 13.25951,916 shs£23.13 million
03/19/2024GBX 14.91GBX 14.75
-1.07%		GBX 16.03GBX 14.50996,840 shs£25.75 million
03/18/2024GBX 14.25GBX 14.91
+4.63%		GBX 15GBX 141.25 million shs£26.03 million
03/15/2024GBX 14GBX 14.20
+1.43%		GBX 14.48GBX 14.16237,241 shs£24.79 million
03/14/2024GBX 14.48GBX 14
-3.28%		GBX 14.50GBX 1488,942 shs£24.44 million
03/13/2024GBX 14GBX 14.48
+3.39%		GBX 14.48GBX 14.15137,270 shs£25.27 million
03/12/2024GBX 14.14GBX 14
-0.99%		GBX 14.29GBX 14174,588 shs£24.44 million
03/11/2024GBX 14.25GBX 14.14
-0.77%		GBX 14.50GBX 14.11117,774 shs£24.68 million
03/08/2024GBX 15GBX 14.25
-5.00%		GBX 15.50GBX 13.501.08 million shs£24.88 million
03/07/2024GBX 15.11GBX 15
-0.73%		GBX 15.50GBX 15111,766 shs£26.18 million
03/06/2024GBX 16GBX 15.11
-5.56%		GBX 15.50GBX 15.1151,039 shs£26.38 million
03/05/2024GBX 16GBX 16GBX 16.22GBX 15.501.26 million shs£27.93 million
03/04/2024GBX 15.75GBX 16
+1.59%		GBX 16GBX 15690,775 shs£27.93 million
03/01/2024GBX 15.50GBX 15.75
+1.61%		GBX 16GBX 15283,901 shs£27.49 million
02/29/2024GBX 16.08GBX 15.50
-3.58%		GBX 17GBX 15.031.05 million shs£27.06 million
02/28/2024GBX 16.75GBX 16.08
-4.03%		GBX 16.38GBX 16113,242 shs£28.06 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 16.75GBX 16.75GBX 16.90GBX 16.41140,277 shs£29.24 million
02/26/2024GBX 16.75GBX 16.75GBX 17GBX 16.25169,888 shs£29.24 million
02/23/2024GBX 16.75GBX 17.20
+2.69%		GBX 17.20GBX 16.25223,322 shs£30.02 million
02/22/2024GBX 16.75GBX 16.75GBX 17.20GBX 16.5092,734 shs£29.24 million
02/21/2024GBX 16.25GBX 16.75
+3.08%		GBX 17.38GBX 16.501.15 million shs£29.24 million
02/20/2024GBX 16.25GBX 16.25GBX 16.55GBX 16.2536,025 shs£28.37 million
02/19/2024GBX 16.25GBX 16.25GBX 16.95GBX 15.50192,939 shs£28.37 million
02/16/2024GBX 16.10GBX 16.25
+0.93%		GBX 17GBX 15.5878,350 shs£28.37 million
02/15/2024GBX 16.25GBX 16.10
-0.92%		GBX 16.75GBX 1663,292 shs£28.10 million
02/14/2024GBX 16.40GBX 16.25
-0.91%		GBX 16.69GBX 16212,417 shs£28.37 million
02/13/2024GBX 16GBX 16.40
+2.50%		GBX 16.45GBX 15.25560,175 shs£28.63 million
02/12/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 14.50276,261 shs£27.93 million
02/09/2024GBX 14GBX 15.43
+10.18%		GBX 16GBX 14.65475,677 shs£26.93 million
02/08/2024GBX 14.75GBX 14
-5.08%		GBX 16.38GBX 14340,758 shs£24.44 million
02/07/2024GBX 14.75GBX 14.75GBX 15.50GBX 14.5358,936 shs£25.75 million
02/06/2024GBX 14.53GBX 14.75
+1.55%		GBX 15.35GBX 14.4099,045 shs£25.75 million
02/05/2024GBX 14.75GBX 14.53
-1.53%		GBX 15.50GBX 14313,181 shs£25.36 million
02/02/2024GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14.6327,048 shs£27.06 million
02/01/2024GBX 14.49GBX 14.75
+1.81%		GBX 15.39GBX 14.13713,791 shs£25.75 million
01/31/2024GBX 14.50GBX 14.49
-0.08%		GBX 15GBX 14.25255,541 shs£25.29 million
01/30/2024GBX 15.12GBX 14.50
-4.07%		GBX 15.14GBX 14.50550,400 shs£25.31 million
01/29/2024GBX 15GBX 15.12
+0.77%		GBX 15.50GBX 14.50188,232 shs£26.39 million
01/26/2024GBX 14.50GBX 15
+3.45%		GBX 15.50GBX 14.75288,488 shs£26.18 million
01/25/2024GBX 15.95GBX 14.50
-9.09%		GBX 15.78GBX 14.50246,116 shs£25.31 million
01/24/2024GBX 14GBX 15.95
+13.93%		GBX 16GBX 14.50887,012 shs£27.84 million
01/23/2024GBX 14.25GBX 14
-1.75%		GBX 14.50GBX 13.85439,468 shs£24.44 million
01/22/2024GBX 15.75GBX 14.25
-9.52%		GBX 15.50GBX 14.11815,444 shs£24.88 million

Related Companies:
This page (LON:XPF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press