Top 5 Stocks to Buy Now
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 20 0.00 (0.00%)
As of 12:26 PM Eastern
Compare

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.62%, with a year-to-date return of 53.85%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 20 with a market cap of £35.13 million and volume of 400,384 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+8.40%
3 Month
Performance
+52.67%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+59.62%

XPF Stock Chart for Friday, June, 26, 2026

XPF Chart by TradingView

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 20.80GBX 20
-3.85%		GBX 21GBX 19.50400,384 shs£35.13 million
06/24/2026GBX 19.40GBX 20.80
+7.22%		GBX 20.99GBX 19.501.06 million shs£36.54 million
06/23/2026GBX 18.90GBX 19.40
+2.65%		GBX 20.38GBX 19.40927,171 shs£34.08 million
06/22/2026GBX 19.40GBX 18.90
-2.58%		GBX 19.65GBX 18.601.87 million shs£33.20 million
06/19/2026GBX 20.40GBX 19.40
-4.90%		GBX 20.40GBX 18.501.12 million shs£34.08 million
06/18/2026GBX 20GBX 20.40
+2.00%		GBX 20.40GBX 19.508.32 million shs£35.83 million
06/17/2026GBX 18.25GBX 20
+9.59%		GBX 20GBX 18.932.44 million shs£35.13 million
06/16/2026GBX 18.10GBX 18.25
+0.83%		GBX 18.50GBX 18387,548 shs£32.06 million
06/15/2026GBX 18.10GBX 18.10GBX 18.50GBX 18528,567 shs£31.79 million
06/12/2026GBX 18.10GBX 18.10GBX 18.25GBX 18.08637,536 shs£31.79 million
06/11/2026GBX 18.11GBX 18.10
-0.06%		GBX 18.40GBX 18.0875,465 shs£31.79 million
06/10/2026GBX 18.90GBX 18.11
-4.18%		GBX 18.75GBX 18199,627 shs£31.81 million
06/09/2026GBX 19GBX 18.90
-0.53%		GBX 18.90GBX 18.50378,464 shs£33.20 million
06/08/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.75997,159 shs£33.38 million
06/05/2026GBX 18.84GBX 18.50
-1.80%		GBX 19GBX 18.50490,758 shs£32.50 million
06/04/2026GBX 18.58GBX 18.84
+1.40%		GBX 19GBX 18.59337,470 shs£33.09 million
06/03/2026GBX 18.75GBX 18.58
-0.91%		GBX 18.90GBX 18.521.61 million shs£32.64 million
06/02/2026GBX 17.81GBX 18.75
+5.28%		GBX 19GBX 18562,052 shs£32.94 million
06/01/2026GBX 17.78GBX 17.81
+0.17%		GBX 18GBX 17.50155,500 shs£31.29 million
05/29/2026GBX 17.77GBX 17.78
+0.06%		GBX 18GBX 17.50276,002 shs£31.23 million
05/28/2026GBX 17.80GBX 17.77
-0.17%		GBX 18GBX 17.7725,106 shs£31.21 million
05/27/2026GBX 18.45GBX 17.80
-3.52%		GBX 18.50GBX 17.80111,648 shs£31.27 million
05/26/2026GBX 17.50GBX 18.45
+5.43%		GBX 18.50GBX 17.50921,078 shs£32.41 million
05/25/2026GBX 17.50GBX 17.50GBX 18.89GBX 17.251.48 million shs£30.74 million
Related Companies

This page (LON:XPF) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel