Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 17.90 -0.10 (-0.56%)
As of 03:14 AM Eastern
Compare

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.58%, with a year-to-date return of 37.69%. In the past month, the stock has decreased 10.50%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 17.50 with a market cap of £30.74 million and volume of 222,279 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-10.50%
3 Month
Performance
+21.36%
Year-To-Date
Performance
+37.69%
1 Year
Performance
+58.58%

XPF Stock Chart for Friday, July, 17, 2026

XPF Chart by TradingView

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 17.53GBX 17.50
-0.17%		GBX 18.50GBX 17.50222,279 shs£30.74 million
07/15/2026GBX 18.50GBX 17.53
-5.24%		GBX 18.50GBX 17.51326,075 shs£30.79 million
07/14/2026GBX 18.50GBX 18.50GBX 19GBX 18.11200,873 shs£32.50 million
07/13/2026GBX 18.70GBX 18.50
-1.07%		GBX 19GBX 18.50317,031 shs£32.50 million
07/10/2026GBX 18.50GBX 18.70
+1.08%		GBX 19GBX 18.10260,141 shs£32.85 million
07/09/2026GBX 19GBX 18.50
-2.63%		GBX 19.50GBX 18.5014,969 shs£32.50 million
07/08/2026GBX 19.50GBX 19
-2.56%		GBX 19.50GBX 18.50768,538 shs£33.38 million
07/07/2026GBX 19.50GBX 19.50GBX 19.50GBX 18.5574,667 shs£34.25 million
07/06/2026GBX 18.55GBX 19.50
+5.12%		GBX 19.50GBX 19101,837 shs£34.25 million
07/03/2026GBX 19.50GBX 18.55
-4.87%		GBX 19.50GBX 18.51127,685 shs£32.59 million
07/02/2026GBX 19.25GBX 19.50
+1.30%		GBX 20.20GBX 192.46 million shs£34.25 million
07/01/2026GBX 19.50GBX 19.25
-1.28%		GBX 20.60GBX 19.25229,608 shs£35.57 million
06/30/2026GBX 20.20GBX 19.50
-3.47%		GBX 20.99GBX 19.50227,556 shs£34.25 million
06/29/2026GBX 20GBX 20.20
+1.00%		GBX 20.99GBX 19.5092,896 shs£35.48 million
06/26/2026GBX 20GBX 20GBX 20.15GBX 19.50310,647 shs£35.13 million
06/25/2026GBX 20.80GBX 20
-3.85%		GBX 21GBX 19.50400,384 shs£35.13 million
06/24/2026GBX 19.40GBX 20.80
+7.22%		GBX 20.99GBX 19.501.06 million shs£36.54 million
06/23/2026GBX 18.90GBX 19.40
+2.65%		GBX 20.38GBX 19.40927,171 shs£34.08 million
06/22/2026GBX 19.40GBX 18.90
-2.58%		GBX 19.65GBX 18.601.87 million shs£33.20 million
06/19/2026GBX 20.40GBX 19.40
-4.90%		GBX 20.40GBX 18.501.12 million shs£34.08 million
06/18/2026GBX 20GBX 20.40
+2.00%		GBX 20.40GBX 19.508.32 million shs£35.83 million
06/17/2026GBX 18.25GBX 20
+9.59%		GBX 20GBX 18.932.44 million shs£35.13 million
06/16/2026GBX 18.10GBX 18.25
+0.83%		GBX 18.50GBX 18387,548 shs£32.06 million
Related Companies

This page (LON:XPF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel