Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 18.50 +0.50 (+2.78%)
As of 05:35 AM Eastern
Compare

XP Factory Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
0.00%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+60.16%

XPF Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.16%, with a year-to-date return of 42.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 18 with a market cap of £31.62 million and volume of 18,140 shares. View the advanced XPF chart on TradingView.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1818,140 shs£31.62 million
09/15/2026GBX 18.50GBX 18.50GBX 18.50GBX 18309,407 shs£32.50 million
09/14/2026GBX 18.40GBX 18.50
+0.54%		GBX 19GBX 18174,038 shs£32.50 million
09/11/2026GBX 18.74GBX 18.40
-1.82%		GBX 19GBX 18.40138,730 shs£32.32 million
09/10/2026GBX 18.50GBX 18.74
+1.31%		GBX 18.74GBX 18.3087,941 shs£32.92 million
09/09/2026GBX 18.70GBX 18.50
-1.07%		GBX 18.71GBX 18.5071,389 shs£32.50 million
09/08/2026GBX 18.50GBX 18.70
+1.08%		GBX 19GBX 18.50200,036 shs£32.85 million
09/07/2026GBX 19.50GBX 18.50
-5.13%		GBX 19.50GBX 18.50224,346 shs£32.50 million
09/04/2026GBX 19.50GBX 19.50GBX 19.50GBX 19.2514,197 shs£34.25 million
09/03/2026GBX 19.20GBX 19.50
+1.56%		GBX 20GBX 19922 shs£34.25 million
09/02/2026GBX 19.45GBX 19.20
-1.29%		GBX 19.50GBX 19.20203,837 shs£33.73 million
09/01/2026GBX 19.80GBX 19.45
-1.77%		GBX 19.80GBX 19.45319,060 shs£34.17 million
08/31/2026GBX 19.80GBX 19.80GBX 19.80GBX 19272,628 shs£34.78 million
08/28/2026GBX 19.82GBX 19.80
-0.10%		GBX 19.80GBX 19272,628 shs£34.78 million
08/27/2026GBX 20GBX 19.82
-0.90%		GBX 19.82GBX 19.4077,027 shs£34.82 million
08/26/2026GBX 20GBX 20GBX 20GBX 19.50500,018 shs£35.13 million
08/25/2026GBX 19.15GBX 20
+4.43%		GBX 20GBX 19214,755 shs£35.13 million
08/24/2026GBX 19.50GBX 19.15
-1.79%		GBX 19.50GBX 19.15458,977 shs£33.64 million
08/21/2026GBX 19.50GBX 19.50GBX 19.50GBX 18.80802,971 shs£34.25 million
08/20/2026GBX 19GBX 19.50
+2.63%		GBX 19.50GBX 19206,111 shs£34.25 million
08/19/2026GBX 18.80GBX 19
+1.06%		GBX 19.30GBX 19635,803 shs£33.38 million
08/18/2026GBX 18.50GBX 18.80
+1.62%		GBX 19.38GBX 18.80404,866 shs£33.02 million
08/17/2026GBX 19.50GBX 18.50
-5.13%		GBX 19.50GBX 18.50436,004 shs£32.50 million
Related Companies

This page (LON:XPF) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel