Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free XPF Stock Alerts

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 16.85 +0.10 (+0.60%)
As of 05/15/2026 12:33 PM Eastern
Compare

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 29.62%. In the past month, the stock has increased 24.81%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 16.85 with a market cap of £29.60 million and volume of 728,036 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.98%
1 Month
Performance
+24.81%
3 Month
Performance
+40.42%
Year-To-Date
Performance
+29.62%
1 Year
Performance
+31.23%

XPF Stock Chart for Saturday, May, 16, 2026

XPF Chart by TradingView

XP Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 17.50GBX 16.85
-3.71%		GBX 17.40GBX 16.50728,036 shs£29.60 million
05/14/2026GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.631.18 million shs£30.74 million
05/13/2026GBX 15.60GBX 17
+8.97%		GBX 17GBX 15.604.40 million shs£29.86 million
05/12/2026GBX 15.75GBX 15.60
-0.95%		GBX 17GBX 15.502.46 million shs£27.40 million
05/11/2026GBX 16GBX 15.75
-1.56%		GBX 16.50GBX 15.50623,692 shs£27.67 million
05/08/2026GBX 15.50GBX 16
+3.23%		GBX 16GBX 15921,909 shs£28.11 million
05/07/2026GBX 15.89GBX 15.50
-2.45%		GBX 15.50GBX 15.13686,248 shs£27.23 million
05/06/2026GBX 15GBX 15.89
+5.93%		GBX 15.89GBX 15565,899 shs£27.83 million
05/05/2026N/AGBX 15GBX 15.25GBX 15432,877 shs£26.27 million
04/30/2026GBX 15GBX 15GBX 15.25GBX 15823,292 shs£26.27 million
04/29/2026GBX 15GBX 15GBX 15.25GBX 15370,307 shs£26.27 million
04/28/2026GBX 15GBX 15GBX 15.23GBX 15499,629 shs£26.27 million
04/27/2026GBX 15GBX 15GBX 15.25GBX 15484,240 shs£26.27 million
04/24/2026GBX 15.06GBX 15
-0.40%		GBX 15.33GBX 15291,935 shs£26.27 million
04/23/2026GBX 15.50GBX 15.06
-2.84%		GBX 16GBX 15.03278,065 shs£26.38 million
04/22/2026GBX 15.25GBX 15.50
+1.64%		GBX 15.60GBX 1583,822 shs£27.15 million
04/21/2026GBX 15.25GBX 15.25GBX 16GBX 15.22578,988 shs£26.71 million
04/20/2026GBX 14.75GBX 15.25
+3.39%		GBX 15.50GBX 141.10 million shs£26.71 million
04/17/2026GBX 13.50GBX 14.75
+9.26%		GBX 15GBX 131.18 million shs£25.84 million
04/16/2026GBX 13.50GBX 13.50GBX 13.50GBX 1368,507 shs£23.65 million
04/15/2026GBX 12.50GBX 13.50
+8.00%		GBX 13.50GBX 12.5051,065 shs£23.65 million
Related Companies

This page (LON:XPF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel