Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 84.80 +4.80 (+6.00%)
As of 08/21/2026 12:28 PM Eastern
Compare

Aurrigo International Stock Price Performance

5 Day
Performance
+14.59%
1 Month
Performance
+24.48%
3 Month
Performance
+15.53%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+71.38%

AURR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.38%, with a year-to-date return of 4.92%. In the past month, the stock has increased 24.48%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 84.80 with a market cap of £75.79 million and volume of 50,104 shares. View the advanced AURR chart on TradingView.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 79.22GBX 84.80
+7.04%		GBX 85GBX 8050,104 shs£75.79 million
08/20/2026GBX 81.68GBX 79.22
-3.01%		GBX 83GBX 79.2264,986 shs£70.80 million
08/19/2026GBX 74GBX 81.68
+10.37%		GBX 82.60GBX 72.5597,851 shs£73.00 million
08/18/2026GBX 75GBX 74
-1.33%		GBX 75GBX 71.3524,161 shs£66.14 million
08/17/2026GBX 71.48GBX 75
+4.93%		GBX 75GBX 71.3369,801 shs£67.03 million
08/14/2026GBX 71.80GBX 71.48
-0.45%		GBX 75GBX 69.17227,984 shs£63.88 million
08/13/2026GBX 69.17GBX 71.80
+3.81%		GBX 75GBX 69.17125,513 shs£64.17 million
08/12/2026GBX 75GBX 69.17
-7.78%		GBX 75GBX 69.1758,201 shs£61.81 million
08/11/2026GBX 75GBX 75GBX 75GBX 6741,634 shs£67.03 million
08/10/2026GBX 67.32GBX 75
+11.41%		GBX 75GBX 6715,297 shs£67.03 million
08/07/2026GBX 68.70GBX 67.32
-2.01%		GBX 70.70GBX 67.3249,444 shs£60.17 million
08/06/2026GBX 70GBX 68.70
-1.86%		GBX 69.50GBX 6842,000 shs£61.40 million
08/05/2026GBX 69GBX 70
+1.45%		GBX 70GBX 67.2541,575 shs£62.56 million
08/04/2026GBX 68.47GBX 69
+0.77%		GBX 70GBX 68.4710,942 shs£61.67 million
08/03/2026GBX 67.45GBX 68.47
+1.51%		GBX 69.30GBX 676,557 shs£61.19 million
07/31/2026GBX 70GBX 67.45
-3.64%		GBX 68.50GBX 67.459,514 shs£60.28 million
07/30/2026GBX 68.61GBX 70
+2.03%		GBX 70GBX 6765,349 shs£62.56 million
07/29/2026GBX 67GBX 68.61
+2.40%		GBX 68.61GBX 68.4530,000 shs£61.32 million
07/28/2026GBX 67GBX 67GBX 70GBX 676,216 shs£59.88 million
07/27/2026GBX 69.50GBX 67
-3.60%		GBX 70GBX 6714,480 shs£59.88 million
07/24/2026GBX 68.13GBX 69.50
+2.02%		GBX 70GBX 69.502,757 shs£62.11 million
07/23/2026GBX 67.50GBX 68.13
+0.93%		GBX 69GBX 6713,251 shs£60.88 million
07/22/2026GBX 67.60GBX 67.50
-0.15%		GBX 68.50GBX 67.5010,000 shs£60.33 million
Related Companies

This page (LON:AURR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel