Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 67 -1.50 (-2.19%)
As of 05:43 AM Eastern
Compare

Aurrigo International Stock Price Performance

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of -17.10%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 67 with a market cap of £59.88 million and volume of 6,216 shares.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-4.29%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-9.21%

AURR Stock Chart for Tuesday, July, 28, 2026

AURR Chart by TradingView

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 67GBX 67GBX 70GBX 676,216 shs£59.88 million
07/27/2026GBX 69.50GBX 67
-3.60%		GBX 70GBX 6714,480 shs£59.88 million
07/24/2026GBX 68.13GBX 69.50
+2.02%		GBX 70GBX 69.502,757 shs£62.11 million
07/23/2026GBX 67.50GBX 68.13
+0.93%		GBX 69GBX 6713,251 shs£60.88 million
07/22/2026GBX 67.60GBX 67.50
-0.15%		GBX 68.50GBX 67.5010,000 shs£60.33 million
07/21/2026GBX 65.02GBX 67.60
+3.98%		GBX 67.60GBX 65.6153,000 shs£60.42 million
07/20/2026GBX 67.50GBX 65.02
-3.68%		GBX 67.70GBX 653,054 shs£58.11 million
07/17/2026GBX 65.25GBX 67.50
+3.45%		GBX 68.50GBX 67.502.24 million shs£60.33 million
07/16/2026GBX 70GBX 65.25
-6.79%		GBX 67.95GBX 65.2511,158 shs£58.32 million
07/15/2026GBX 68GBX 70
+2.94%		GBX 70GBX 68.50915 shs£62.56 million
07/14/2026GBX 70GBX 68
-2.86%		GBX 68GBX 67.158,381 shs£60.77 million
07/13/2026GBX 70GBX 70GBX 70GBX 67143 shs£62.56 million
07/10/2026GBX 68.25GBX 70
+2.57%		GBX 70GBX 676,378 shs£62.56 million
07/09/2026GBX 67.15GBX 68.25
+1.63%		GBX 68.50GBX 68.255,102 shs£60.99 million
07/08/2026GBX 67GBX 67.15
+0.22%		GBX 68.50GBX 67.151,500 shs£60.01 million
07/07/2026GBX 67.15GBX 67
-0.22%		GBX 67GBX 6727,000 shs£59.88 million
07/06/2026GBX 70GBX 67.15
-4.07%		GBX 68.50GBX 67.1527,000 shs£60.01 million
07/03/2026GBX 67.15GBX 70
+4.24%		GBX 70GBX 67.1530,195 shs£62.56 million
07/02/2026GBX 68.30GBX 67.15
-1.68%		GBX 70GBX 67.1513,632 shs£60.01 million
07/01/2026GBX 68.50GBX 68.30
-0.29%		GBX 68.50GBX 68.3013,558 shs£61.04 million
06/30/2026GBX 68.50GBX 68.50GBX 70GBX 671,094 shs£61.22 million
06/29/2026GBX 70GBX 68.50
-2.14%		GBX 70GBX 671,094 shs£61.22 million
Related Companies

This page (LON:AURR) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel