Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 73 +0.50 (+0.69%)
As of 06/12/2026 12:04 PM Eastern
Compare

Aurrigo International Stock Price Performance

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.70%, with a year-to-date return of -9.68%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 73 with a market cap of £65.24 million and volume of 40,805 shares.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+8.15%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-20.70%

AURR Stock Chart for Saturday, June, 13, 2026

AURR Chart by TradingView

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 72GBX 73
+1.39%		GBX 73GBX 7040,805 shs£65.24 million
06/11/2026GBX 74GBX 72
-2.70%		GBX 72.50GBX 72232,862 shs£64.35 million
06/10/2026GBX 70GBX 74
+5.71%		GBX 74GBX 72.502,400 shs£66.14 million
06/09/2026GBX 70GBX 70GBX 72.50GBX 7027 shs£62.56 million
06/08/2026GBX 72.50GBX 70
-3.45%		GBX 72.50GBX 7019,293 shs£62.56 million
06/05/2026GBX 75GBX 72.50
-3.33%		GBX 72.50GBX 7028,480 shs£64.79 million
06/04/2026GBX 73.01GBX 75
+2.72%		GBX 75GBX 7052,300 shs£67.03 million
06/03/2026GBX 74GBX 73.01
-1.33%		GBX 73.27GBX 7347,327 shs£65.25 million
06/02/2026GBX 75GBX 74
-1.33%		GBX 75GBX 71.6612,483 shs£66.14 million
06/01/2026GBX 73.40GBX 75
+2.18%		GBX 75GBX 705,536 shs£67.03 million
05/29/2026GBX 75GBX 73.40
-2.13%		GBX 75GBX 73.3819,956 shs£65.60 million
05/28/2026GBX 70.55GBX 75
+6.31%		GBX 75GBX 72.5029 shs£67.03 million
05/27/2026GBX 75GBX 70.55
-5.93%		GBX 72.50GBX 70.55483 shs£63.05 million
05/26/2026GBX 73.40GBX 75
+2.18%		GBX 75GBX 678,523 shs£67.03 million
05/25/2026GBX 73.40GBX 73.40GBX 73.40GBX 73.40250 shs£65.60 million
05/22/2026GBX 68.67GBX 73.40
+6.89%		GBX 73.40GBX 73.40250 shs£63.45 million
05/21/2026GBX 75GBX 68.67
-8.45%		GBX 71GBX 68.67565 shs£61.37 million
05/20/2026GBX 68.67GBX 75
+9.22%		GBX 75GBX 6743 shs£67.03 million
05/19/2026GBX 68.67GBX 68.67GBX 71GBX 68.671,214 shs£63.45 million
05/18/2026GBX 75GBX 68.67
-8.45%		GBX 70GBX 675,910 shs£61.37 million
05/15/2026GBX 75GBX 75GBX 75GBX 705,604 shs£67.03 million
05/14/2026GBX 67.50GBX 75
+11.11%		GBX 75GBX 65161,786 shs£67.03 million
05/13/2026GBX 67.50GBX 67.50GBX 68GBX 67154,687 shs£60.33 million
05/12/2026GBX 75GBX 67.50
-10.00%		GBX 70GBX 67.5056,918 shs£60.33 million
Related Companies

This page (LON:AURR) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel