Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 115.31 -1.19 (-1.02%)
As of 10/2/2026 10:48 AM Eastern
Compare

Aurrigo International Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+21.00%
3 Month
Performance
+71.72%
Year-To-Date
Performance
+42.67%
1 Year
Performance
+148.14%

AURR Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.14%, with a year-to-date return of 42.67%. In the past month, the stock has increased 21.00%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 115.31 with a market cap of £103.05 million and volume of 50,859 shares. View the advanced AURR chart on TradingView.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 116.53GBX 115.31
-1.05%		GBX 116.53GBX 11550,859 shs£103.05 million
10/01/2026GBX 116.54GBX 116.53
0.00%		GBX 116.54GBX 115.2512,491 shs£104.14 million
09/30/2026GBX 115.03GBX 116.54
+1.31%		GBX 118GBX 1154,063 shs£104.15 million
09/29/2026GBX 118GBX 115.03
-2.52%		GBX 118GBX 1156,608 shs£102.80 million
09/28/2026GBX 117.40GBX 118
+0.51%		GBX 118GBX 11524,668 shs£105.46 million
09/25/2026GBX 115.65GBX 117.40
+1.51%		GBX 120GBX 11587,384 shs£104.92 million
09/24/2026GBX 115GBX 115.65
+0.57%		GBX 119.89GBX 112182,594 shs£103.36 million
09/23/2026GBX 123.49GBX 115
-6.88%		GBX 120.70GBX 11099,000 shs£102.78 million
09/22/2026GBX 125GBX 123.49
-1.21%		GBX 125GBX 119.0598,248 shs£110.36 million
09/21/2026GBX 124.70GBX 125
+0.24%		GBX 125GBX 120.65459,609 shs£111.71 million
09/18/2026GBX 122GBX 124.70
+2.21%		GBX 125GBX 119.38406,355 shs£111.45 million
09/17/2026GBX 117.50GBX 122
+3.83%		GBX 122GBX 117.5021,882 shs£109.03 million
09/16/2026GBX 115.60GBX 117.50
+1.64%		GBX 120GBX 11235,233 shs£105.01 million
09/15/2026GBX 120GBX 115.60
-3.67%		GBX 120GBX 115.5032,010 shs£103.31 million
09/14/2026GBX 117.40GBX 120
+2.21%		GBX 120GBX 112346 shs£107.25 million
09/11/2026GBX 115GBX 117.40
+2.09%		GBX 117.40GBX 11622,008 shs£104.92 million
09/10/2026GBX 120GBX 115
-4.17%		GBX 120GBX 112124,001 shs£102.78 million
09/09/2026GBX 115GBX 120
+4.35%		GBX 120GBX 113.50596,348 shs£107.25 million
09/08/2026GBX 110GBX 115
+4.55%		GBX 115GBX 1051.14 million shs£102.78 million
09/07/2026GBX 104.75GBX 110
+5.01%		GBX 110GBX 10095,801 shs£98.31 million
09/04/2026GBX 95.30GBX 104.75
+9.92%		GBX 104.75GBX 9564,660 shs£93.62 million
09/03/2026GBX 91.78GBX 95.30
+3.84%		GBX 100GBX 91.8861,453 shs£85.17 million
09/02/2026GBX 95GBX 91.78
-3.39%		GBX 95GBX 91.2734,172 shs£82.02 million
Related Companies

This page (LON:AURR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel