Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 67.15 -1.35 (-1.97%)
As of 10:14 AM Eastern
Compare

Aurrigo International Stock Price Performance

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.48%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 67 with a market cap of £59.88 million and volume of 27,000 shares.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.07%
3 Month
Performance
-20.06%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-31.48%

AURR Stock Chart for Wednesday, July, 8, 2026

AURR Chart by TradingView

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 67.15GBX 67
-0.22%		GBX 67GBX 6727,000 shs£59.88 million
07/06/2026GBX 70GBX 67.15
-4.07%		GBX 68.50GBX 67.1527,000 shs£60.01 million
07/03/2026GBX 67.15GBX 70
+4.24%		GBX 70GBX 67.1530,195 shs£62.56 million
07/02/2026GBX 68.30GBX 67.15
-1.68%		GBX 70GBX 67.1513,632 shs£60.01 million
07/01/2026GBX 68.50GBX 68.30
-0.29%		GBX 68.50GBX 68.3013,558 shs£61.04 million
06/30/2026GBX 68.50GBX 68.50GBX 70GBX 671,094 shs£61.22 million
06/29/2026GBX 70GBX 68.50
-2.14%		GBX 70GBX 671,094 shs£61.22 million
06/26/2026GBX 67.15GBX 70
+4.24%		GBX 70GBX 68.5017,534 shs£62.56 million
06/25/2026GBX 68.89GBX 67.15
-2.53%		GBX 68.50GBX 67.1517,632 shs£60.01 million
06/24/2026GBX 70GBX 68.89
-1.59%		GBX 70GBX 68.8928,079 shs£61.57 million
06/23/2026GBX 70.87GBX 70
-1.23%		GBX 75GBX 67250,929 shs£62.56 million
06/22/2026GBX 71GBX 70.87
-0.18%		GBX 71GBX 677,180 shs£63.34 million
06/19/2026GBX 71GBX 71GBX 71GBX 6712,885 shs£63.45 million
06/18/2026GBX 69.96GBX 71
+1.49%		GBX 71GBX 69.9620,000 shs£63.45 million
06/17/2026GBX 69.96GBX 69.96GBX 69.96GBX 69.965,000 shs£62.52 million
06/16/2026GBX 70GBX 69.96
-0.06%		GBX 71GBX 6768,519 shs£62.52 million
06/15/2026GBX 73GBX 70
-4.11%		GBX 72.50GBX 70217,792 shs£62.56 million
06/12/2026GBX 72GBX 73
+1.39%		GBX 73GBX 7040,805 shs£65.24 million
06/11/2026GBX 74GBX 72
-2.70%		GBX 72.50GBX 72232,862 shs£64.35 million
06/10/2026GBX 70GBX 74
+5.71%		GBX 74GBX 72.502,400 shs£66.14 million
06/09/2026GBX 70GBX 70GBX 72.50GBX 7027 shs£62.56 million
06/08/2026GBX 72.50GBX 70
-3.45%		GBX 72.50GBX 7019,293 shs£62.56 million
Related Companies

This page (LON:AURR) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel