Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AURR Stock Alerts

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 117.40 +1.40 (+1.21%)
As of 09/11/2026 08:05 AM Eastern
Compare

Aurrigo International Stock Price Performance

5 Day
Performance
+12.08%
1 Month
Performance
+69.74%
3 Month
Performance
+60.82%
Year-To-Date
Performance
+45.26%
1 Year
Performance
+153.56%

AURR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.56%, with a year-to-date return of 45.26%. In the past month, the stock has increased 69.74%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 117.40 with a market cap of £104.92 million and volume of 22,008 shares. View the advanced AURR chart on TradingView.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurrigo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 115GBX 117.40
+2.09%		GBX 117.40GBX 11622,008 shs£104.92 million
09/10/2026GBX 120GBX 115
-4.17%		GBX 120GBX 112124,001 shs£102.78 million
09/09/2026GBX 115GBX 120
+4.35%		GBX 120GBX 113.50596,348 shs£107.25 million
09/08/2026GBX 110GBX 115
+4.55%		GBX 115GBX 1051.14 million shs£102.78 million
09/07/2026GBX 104.75GBX 110
+5.01%		GBX 110GBX 10095,801 shs£98.31 million
09/04/2026GBX 95.30GBX 104.75
+9.92%		GBX 104.75GBX 9564,660 shs£93.62 million
09/03/2026GBX 91.78GBX 95.30
+3.84%		GBX 100GBX 91.8861,453 shs£85.17 million
09/02/2026GBX 95GBX 91.78
-3.39%		GBX 95GBX 91.2734,172 shs£82.02 million
09/01/2026GBX 90GBX 95
+5.56%		GBX 95GBX 88.7510,736 shs£84.90 million
08/31/2026GBX 90GBX 90GBX 95GBX 87105,118 shs£80.43 million
08/28/2026GBX 90.40GBX 90
-0.44%		GBX 95GBX 87105,118 shs£80.43 million
08/27/2026GBX 90GBX 90.40
+0.44%		GBX 95GBX 8780,058 shs£80.79 million
08/26/2026GBX 86GBX 90
+4.65%		GBX 94.90GBX 86139,950 shs£80.43 million
08/25/2026GBX 82.50GBX 86
+4.24%		GBX 86GBX 8263,213 shs£76.86 million
08/24/2026GBX 84.80GBX 82.50
-2.71%		GBX 84.95GBX 8012,800 shs£73.73 million
08/21/2026GBX 79.22GBX 84.80
+7.04%		GBX 85GBX 8050,104 shs£75.79 million
08/20/2026GBX 81.68GBX 79.22
-3.01%		GBX 83GBX 79.2264,986 shs£70.80 million
08/19/2026GBX 74GBX 81.68
+10.37%		GBX 82.60GBX 72.5597,851 shs£73.00 million
08/18/2026GBX 75GBX 74
-1.33%		GBX 75GBX 71.3524,161 shs£66.14 million
08/17/2026GBX 71.48GBX 75
+4.93%		GBX 75GBX 71.3369,801 shs£67.03 million
08/14/2026GBX 71.80GBX 71.48
-0.45%		GBX 75GBX 69.17227,984 shs£63.88 million
08/13/2026GBX 69.17GBX 71.80
+3.81%		GBX 75GBX 69.17125,513 shs£64.17 million
08/12/2026GBX 75GBX 69.17
-7.78%		GBX 75GBX 69.1758,201 shs£61.81 million
08/11/2026GBX 75GBX 75GBX 75GBX 6741,634 shs£67.03 million
Related Companies

This page (LON:AURR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel