S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Aurrigo International (AURR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AURR Stock Alerts
GBX 95
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Aurrigo International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.15%
3 Month
Performance
+0.53%
6 Month
Performance
-41.54%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-29.63%
Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AURR Stock Chart for Friday, April, 19, 2024

AURR Chart by TradingView

Aurrigo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 95GBX 95GBX 98.80GBX 951,000 shs£43.53 million
04/18/2024GBX 99.90GBX 95
-4.90%		GBX 99.90GBX 9515,000 shs£43.53 million
04/17/2024GBX 95GBX 99.90
+5.16%		GBX 99.90GBX 9515,000 shs£45.77 million
04/16/2024GBX 95GBX 95GBX 96.40GBX 9546,788 shs£43.53 million
04/15/2024GBX 95GBX 95GBX 96.40GBX 9550,790 shs£43.53 million
04/12/2024GBX 95GBX 92.65
-2.47%		GBX 92.65GBX 92.328,000 shs£42.45 million
04/11/2024GBX 95GBX 95GBX 96.90GBX 95526 shs£43.53 million
04/10/2024GBX 96.90GBX 95
-1.96%		GBX 96.90GBX 95526 shs£43.53 million
04/09/2024GBX 95GBX 96.90
+2.00%		GBX 96.90GBX 96.90515 shs£44.40 million
04/05/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.5016,000 shs£42.38 million
04/04/2024GBX 95GBX 92.50
-2.63%		GBX 95GBX 9116,000 shs£42.38 million
04/03/2024GBX 95GBX 95GBX 95GBX 9116,000 shs£43.53 million
04/02/2024GBX 95GBX 95GBX 95GBX 90.50100 shs£43.53 million
04/01/2024GBX 95GBX 95GBX 95GBX 90.50100 shs£43.53 million
03/29/2024GBX 90.50GBX 95
+4.97%		GBX 95GBX 90.50100 shs£43.53 million
03/28/2024GBX 96.50GBX 90.50
-6.22%		GBX 90.50GBX 90.5032 shs£41.47 million
03/27/2024GBX 102.50GBX 96.50
-5.85%		GBX 102.40GBX 96.506,001 shs£44.22 million
03/25/2024GBX 102.50GBX 100.40
-2.05%		GBX 100.40GBX 10010,000 shs£46.00 million
03/22/2024GBX 100.97GBX 100.40
-0.56%		GBX 100.40GBX 10010,000 shs£46.00 million
03/21/2024GBX 103GBX 100.97
-1.97%		GBX 104.50GBX 100.973,647 shs£46.26 million
03/20/2024GBX 96.11GBX 103
+7.17%		GBX 103GBX 1031,941 shs£47.20 million
03/19/2024GBX 105GBX 96.11
-8.47%		GBX 101GBX 96.119,601 shs£44.04 million
03/18/2024GBX 92.50GBX 105
+13.51%		GBX 107GBX 94.5022,705 shs£48.11 million
03/15/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.501,621 shs£42.38 million
03/14/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.50311 shs£42.38 million
03/13/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.50309 shs£42.38 million
03/12/2024GBX 90.11GBX 92.50
+2.65%		GBX 92.50GBX 92.50311 shs£42.38 million
03/11/2024GBX 92.50GBX 90.11
-2.58%		GBX 90.11GBX 90.111,793 shs£41.29 million
03/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.161,517 shs£42.38 million
03/07/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.161,517 shs£42.38 million
03/06/2024GBX 92.50GBX 92.50GBX 92.50GBX 90.11123 shs£42.38 million
03/05/2024GBX 92.58GBX 92.50
-0.09%		GBX 92.50GBX 90.11123 shs£42.38 million
03/04/2024GBX 91.50GBX 92.58
+1.18%		GBX 92.58GBX 92.584,294 shs£42.42 million
03/01/2024GBX 86.20GBX 91
+5.57%		GBX 92GBX 9112,016 shs£41.70 million
02/29/2024GBX 89GBX 86.20
-3.15%		GBX 86.20GBX 86.202,000 shs£39.50 million
02/28/2024GBX 90GBX 89
-1.11%		GBX 89GBX 8542,871 shs£40.78 million
02/27/2024GBX 92.50GBX 90
-2.70%		GBX 90GBX 907,694 shs£41.24 million
02/26/2024GBX 99GBX 92.50
-6.57%		GBX 101GBX 91.1118,780 shs£42.38 million
02/23/2024GBX 102.50GBX 101.90
-0.59%		GBX 102.80GBX 96.5013,456 shs£46.69 million
02/22/2024GBX 103.80GBX 102.50
-1.25%		GBX 103.80GBX 102.506,293 shs£46.97 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024GBX 100GBX 103.80
+3.80%		GBX 103.80GBX 102.806,293 shs£47.56 million
02/20/2024GBX 100GBX 100GBX 102.80GBX 100261 shs£45.82 million
02/19/2024GBX 100GBX 100GBX 102.80GBX 1001,500 shs£45.82 million
02/16/2024GBX 95GBX 100
+5.26%		GBX 102.80GBX 1001,500 shs£45.82 million
02/15/2024GBX 96.34GBX 95
-1.39%		GBX 102.80GBX 952,675 shs£43.53 million
02/14/2024GBX 100GBX 96.34
-3.66%		GBX 96.34GBX 96.343,004 shs£44.14 million
02/13/2024GBX 102.50GBX 100
-2.44%		GBX 104GBX 1004,557 shs£45.82 million
02/12/2024GBX 100GBX 102.50
+2.50%		GBX 103.49GBX 102.5011,000 shs£46.97 million
02/09/2024GBX 97.50GBX 100
+2.56%		GBX 103.49GBX 98.4517,983 shs£45.82 million
02/08/2024GBX 99.25GBX 97.50
-1.76%		GBX 98.45GBX 97.503,500 shs£44.67 million
02/07/2024GBX 92.50GBX 99.25
+7.30%		GBX 99.25GBX 9317,448 shs£45.48 million
02/06/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.501,000 shs£42.38 million
02/05/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.501,000 shs£42.38 million
02/02/2024GBX 94.20GBX 92.50
-1.80%		GBX 94.30GBX 92.501,000 shs£42.38 million
02/01/2024GBX 91.15GBX 94.20
+3.35%		GBX 94.30GBX 94.201,000 shs£43.16 million
01/31/2024GBX 92.50GBX 91.15
-1.46%		GBX 91.15GBX 91.15675 shs£41.77 million
01/30/2024GBX 94.40GBX 92.50
-2.01%		GBX 94.40GBX 92.50100 shs£42.38 million
01/29/2024GBX 92.50GBX 94.40
+2.05%		GBX 94.40GBX 94.409 shs£43.25 million
01/26/2024GBX 94.50GBX 92.50
-2.12%		GBX 94.50GBX 92.5095 shs£42.38 million
01/25/2024GBX 92.50GBX 94.50
+2.16%		GBX 94.50GBX 94.5095 shs£43.30 million
01/24/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.111,000 shs£42.38 million
01/23/2024GBX 91.11GBX 92.50
+1.53%		GBX 92.50GBX 91.111,000 shs£42.38 million
01/22/2024GBX 92.50GBX 91.11
-1.50%		GBX 94.90GBX 91.11909 shs£41.75 million
01/19/2024GBX 90GBX 94.50
+5.00%		GBX 94.50GBX 92.905,360 shs£43.30 million
01/18/2024GBX 90GBX 90GBX 90GBX 84.9013,177 shs£41.24 million

Related Companies:
This page (LON:AURR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes