Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 49.10 +2.02 (+4.29%)
As of 10:26 AM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.09%, with a year-to-date return of -22.74%. In the past month, the stock has increased 12.36%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 47.08 with a market cap of £474.05 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 1,957.50, representing a 97.49% decrease over that period. At the time, it had a market cap of £2.25 billion and a volume of 412,654 shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+12.36%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-22.74%
1 Year
Performance
-41.09%
5 Year
Performance
-97.49%

AML Stock Chart for Thursday, May, 14, 2026

AML Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 46.68GBX 47.08
+0.86%		GBX 47.88GBX 45.421.34 million shs£474.05 million
05/12/2026GBX 46.64GBX 46.68
+0.08%		GBX 47.62GBX 45.051.41 million shs£472.42 million
05/11/2026GBX 46.96GBX 46.64
-0.68%		GBX 47.88GBX 43.8610.33 million shs£472.03 million
05/08/2026GBX 45.74GBX 46.96
+2.67%		GBX 47.72GBX 451.85 million shs£475.26 million
05/07/2026GBX 44.70GBX 45.74
+2.33%		GBX 46.18GBX 43.524.62 million shs£462.92 million
05/06/2026GBX 41.92GBX 44.70
+6.62%		GBX 46.52GBX 41.983.69 million shs£452.36 million
05/05/2026N/AGBX 41.92GBX 45GBX 41.922.26 million shs£424.26 million
04/30/2026GBX 40.79GBX 40.44
-0.85%		GBX 42.80GBX 39.302.82 million shs£409.28 million
04/29/2026GBX 40.62GBX 40.79
+0.41%		GBX 43.36GBX 39.503.44 million shs£412.80 million
04/28/2026GBX 42.55GBX 40.62
-4.53%		GBX 42.04GBX 39.802.09 million shs£411.10 million
04/27/2026GBX 43.02GBX 42.55
-1.10%		GBX 44GBX 41.581.47 million shs£430.59 million
04/24/2026GBX 44.76GBX 43.02
-3.89%		GBX 46.40GBX 42.4010.45 million shs£435.39 million
04/23/2026GBX 45.83GBX 44.76
-2.32%		GBX 45.78GBX 42.9413.99 million shs£453.00 million
04/22/2026GBX 45.22GBX 45.83
+1.34%		GBX 46.40GBX 44.721.59 million shs£463.78 million
04/21/2026GBX 45.74GBX 45.22
-1.14%		GBX 46GBX 44.3019.65 million shs£457.66 million
04/20/2026GBX 46.64GBX 45.74
-1.93%		GBX 47.14GBX 45.1414.42 million shs£462.92 million
04/17/2026GBX 44.56GBX 46.64
+4.67%		GBX 47.42GBX 44.0266.44 million shs£472.03 million
04/16/2026GBX 44.42GBX 44.56
+0.33%		GBX 46.86GBX 44.1021.05 million shs£450.98 million
04/15/2026GBX 43.70GBX 44.42
+1.64%		GBX 45GBX 43.901.69 million shs£449.51 million
04/14/2026GBX 40.72GBX 43.70
+7.32%		GBX 45GBX 40.742.90 million shs£442.27 million
04/13/2026GBX 41.77GBX 40.72
-2.51%		GBX 42.10GBX 39.521.79 million shs£412.11 million
Related Companies

This page (LON:AML) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel