Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 43.98 -1.62 (-3.55%)
As of 12:36 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.68%, with a year-to-date return of -30.79%.

As of the latest close, Aston Martin Lagonda Global traded at GBX 45.60 with a market cap of £461.50 million and volume of 1.54 million shares. Five years ago, the stock traded at GBX 2,150, representing a 97.95% decrease over that period. At the time, it had a market cap of £2.46 billion and a volume of 278,369 shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-30.79%
1 Year
Performance
-46.68%
5 Year
Performance
-97.95%

AML Stock Chart for Wednesday, June, 3, 2026

AML Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 45.22GBX 45.60
+0.84%		GBX 48.22GBX 45.141.54 million shs£461.50 million
06/01/2026GBX 44.46GBX 45.22
+1.71%		GBX 46.98GBX 431.62 million shs£457.66 million
05/29/2026GBX 48.52GBX 44.46
-8.37%		GBX 49GBX 44.46501.28 million shs£449.97 million
05/28/2026GBX 48.42GBX 48.52
+0.21%		GBX 48.84GBX 45.421.44 million shs£491.06 million
05/27/2026GBX 46.56GBX 48.42
+3.99%		GBX 49.46GBX 46.52957,642 shs£490.04 million
05/26/2026GBX 47.12GBX 46.56
-1.19%		GBX 48.08GBX 45.44838,684 shs£471.22 million
05/25/2026GBX 47.12GBX 47.12GBX 48.42GBX 45.64939,268 shs£476.89 million
05/22/2026GBX 46.50GBX 47.12
+1.33%		GBX 48.42GBX 45.64939,268 shs£470.90 million
05/21/2026GBX 43.38GBX 46.50
+7.19%		GBX 47.26GBX 44.109.90 million shs£470.61 million
05/20/2026GBX 45.34GBX 43.38
-4.33%		GBX 44.74GBX 42.8821.23 million shs£439.03 million
05/19/2026GBX 47.72GBX 45.34
-4.99%		GBX 47.48GBX 44.8419.44 million shs£482.96 million
05/18/2026GBX 49.30GBX 47.72
-3.20%		GBX 49.71GBX 46.561.52 million shs£482.96 million
05/15/2026GBX 49.32GBX 49.30
-0.04%		GBX 50.25GBX 48.3455.14 million shs£498.95 million
05/14/2026GBX 47.08GBX 49.32
+4.76%		GBX 50.95GBX 47.443.66 million shs£499.15 million
05/13/2026GBX 46.68GBX 47.08
+0.86%		GBX 47.88GBX 45.421.34 million shs£474.05 million
05/12/2026GBX 46.64GBX 46.68
+0.08%		GBX 47.62GBX 45.051.41 million shs£472.42 million
05/11/2026GBX 46.96GBX 46.64
-0.68%		GBX 47.88GBX 43.8610.33 million shs£472.03 million
05/08/2026GBX 45.74GBX 46.96
+2.67%		GBX 47.72GBX 451.85 million shs£475.26 million
05/07/2026GBX 44.70GBX 45.74
+2.33%		GBX 46.18GBX 43.524.62 million shs£462.92 million
05/06/2026GBX 41.92GBX 44.70
+6.62%		GBX 46.52GBX 41.983.69 million shs£452.36 million
05/05/2026N/AGBX 41.92GBX 45GBX 41.922.26 million shs£424.26 million
Related Companies

This page (LON:AML) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel