Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 34.24 +0.48 (+1.42%)
As of 10/2/2026 12:00 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+0.35%
3 Month
Performance
-12.38%
Year-To-Date
Performance
-46.12%
1 Year
Performance
-57.88%
5 Year
Performance
-98.13%

AML Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.88%, with a year-to-date return of -46.12%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 34.24 with a market cap of £347.51 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 1,829.50, representing a 98.13% decrease over that period. At the time, it had a market cap of £2.13 billion and a volume of 988,624 shares. View the advanced AML chart on TradingView.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 33.76GBX 34.24
+1.42%		GBX 35.40GBX 34.241.05 million shs£347.51 million
10/01/2026GBX 34.58GBX 33.76
-2.37%		GBX 35.90GBX 33.161.35 million shs£342.64 million
09/30/2026GBX 34.56GBX 34.58
+0.06%		GBX 35.18GBX 33.246.02 million shs£350.96 million
09/29/2026GBX 32.90GBX 34.56
+5.05%		GBX 35.90GBX 32.961.81 million shs£350.76 million
09/28/2026GBX 33.90GBX 32.90
-2.95%		GBX 34.12GBX 321.99 million shs£333.91 million
09/25/2026GBX 32.10GBX 33.90
+5.61%		GBX 34.32GBX 32.722.29 million shs£344.06 million
09/24/2026GBX 32.56GBX 32.10
-1.41%		GBX 34.12GBX 3211.61 million shs£325.79 million
09/23/2026GBX 32.62GBX 32.56
-0.18%		GBX 34.46GBX 325.69 million shs£330.46 million
09/22/2026GBX 32.66GBX 32.62
-0.12%		GBX 34.98GBX 32.302.10 million shs£331.07 million
09/21/2026GBX 32.58GBX 32.66
+0.25%		GBX 33.44GBX 3218.01 million shs£331.47 million
09/18/2026GBX 32.55GBX 32.58
+0.09%		GBX 34.36GBX 32.586.09 million shs£330.66 million
09/17/2026GBX 32.76GBX 32.55
-0.64%		GBX 34.72GBX 32.041.98 million shs£330.37 million
09/16/2026GBX 33.50GBX 32.76
-2.21%		GBX 35.30GBX 32.761.62 million shs£332.49 million
09/15/2026GBX 34.21GBX 33.50
-2.08%		GBX 35.58GBX 33.501.44 million shs£340.00 million
09/14/2026GBX 34.78GBX 34.21
-1.63%		GBX 36GBX 33.88766,519 shs£347.22 million
09/11/2026GBX 34.02GBX 34.78
+2.23%		GBX 34.82GBX 33.504.18 million shs£352.99 million
09/10/2026GBX 34.48GBX 34.02
-1.33%		GBX 35.16GBX 34.021.44 million shs£345.28 million
09/09/2026GBX 34.90GBX 34.48
-1.20%		GBX 36GBX 34.481.70 million shs£349.94 million
09/08/2026GBX 34.64GBX 34.90
+0.75%		GBX 36.76GBX 34.6412.64 million shs£354.21 million
09/07/2026GBX 34.10GBX 34.64
+1.58%		GBX 36.14GBX 33.912.62 million shs£351.57 million
09/04/2026GBX 34.12GBX 34.10
-0.06%		GBX 34.88GBX 33.441.55 million shs£346.09 million
09/03/2026GBX 34.36GBX 34.12
-0.70%		GBX 34.36GBX 33945,066 shs£346.29 million
09/02/2026GBX 33.20GBX 34.36
+3.49%		GBX 34.36GBX 331.38 million shs£348.73 million
Related Companies

This page (LON:AML) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel