Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 36.50 -0.50 (-1.35%)
As of 10:39 AM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.70%, with a year-to-date return of -42.56%. In the past month, the stock has decreased 13.30%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 37.11 with a market cap of £375.84 million and volume of 1.93 million shares. Five years ago, the stock traded at GBX 1,880, representing a 98.06% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 130,580 shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-13.30%
3 Month
Performance
-16.48%
Year-To-Date
Performance
-42.56%
1 Year
Performance
-54.70%
5 Year
Performance
-98.06%

AML Stock Chart for Tuesday, July, 14, 2026

AML Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 36.74GBX 37.11
+1.02%		GBX 37.92GBX 36.301.93 million shs£375.84 million
07/10/2026GBX 37.59GBX 36.74
-2.26%		GBX 37.64GBX 36.40936,863 shs£372.04 million
07/09/2026GBX 36GBX 37.59
+4.41%		GBX 38.40GBX 36.501.52 million shs£380.65 million
07/08/2026GBX 38.17GBX 36
-5.69%		GBX 38GBX 35.5031.94 million shs£364.57 million
07/07/2026GBX 38.81GBX 38.17
-1.65%		GBX 39.68GBX 37.301.91 million shs£386.55 million
07/06/2026GBX 38.52GBX 38.81
+0.76%		GBX 39.98GBX 38.02823,801 shs£393.05 million
07/03/2026GBX 39.08GBX 38.52
-1.43%		GBX 40GBX 38.02860,760 shs£390.09 million
07/02/2026GBX 38.38GBX 39.08
+1.82%		GBX 39.92GBX 38.402.49 million shs£395.76 million
07/01/2026GBX 38.21GBX 38.38
+0.46%		GBX 39.70GBX 37.48933,096 shs£382.39 million
06/30/2026GBX 37.74GBX 38.21
+1.24%		GBX 39.30GBX 37.521.37 million shs£386.90 million
06/29/2026GBX 37.02GBX 37.74
+1.93%		GBX 39.36GBX 37.103.42 million shs£382.15 million
06/26/2026GBX 38.48GBX 37.02
-3.79%		GBX 38.50GBX 36.3879.97 million shs£374.92 million
06/25/2026GBX 38.50GBX 38.48
-0.05%		GBX 38.53GBX 37.707.07 million shs£389.89 million
06/24/2026GBX 38.40GBX 38.50
+0.26%		GBX 40GBX 38.041.36 million shs£389.89 million
06/23/2026GBX 39.08GBX 38.40
-1.74%		GBX 39.88GBX 38.023.14 million shs£388.86 million
06/22/2026GBX 39.74GBX 39.08
-1.66%		GBX 40GBX 38.502.32 million shs£402.44 million
06/19/2026GBX 40.29GBX 39.74
-1.37%		GBX 42GBX 39.744.27 million shs£402.44 million
06/18/2026GBX 41.31GBX 40.29
-2.46%		GBX 41.58GBX 39.842.16 million shs£408.02 million
06/17/2026GBX 41.09GBX 41.31
+0.53%		GBX 42.44GBX 40.501.32 million shs£418.31 million
06/16/2026GBX 42.32GBX 41.09
-2.91%		GBX 43.48GBX 40.522.07 million shs£416.13 million
06/15/2026GBX 42.10GBX 42.32
+0.52%		GBX 43.50GBX 41.701.20 million shs£428.58 million
Related Companies

This page (LON:AML) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel