Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 34.02 -0.56 (-1.62%)
As of 08/21/2026 12:28 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-7.25%
3 Month
Performance
-27.80%
Year-To-Date
Performance
-46.47%
1 Year
Performance
-56.52%
5 Year
Performance
-98.22%

AML Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.52%, with a year-to-date return of -46.47%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 34.02 with a market cap of £345.28 million and volume of 16.22 million shares. Five years ago, the stock traded at GBX 1,910, representing a 98.22% decrease over that period. At the time, it had a market cap of £2.22 billion and a volume of 164,875 shares. View the advanced AML chart on TradingView.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 34.58GBX 34.02
-1.62%		GBX 34.94GBX 33.5416.22 million shs£345.28 million
08/20/2026GBX 36.06GBX 34.58
-4.10%		GBX 36.56GBX 33.427.51 million shs£350.96 million
08/19/2026GBX 34.28GBX 36.06
+5.19%		GBX 36.06GBX 33.048.21 million shs£365.98 million
08/18/2026GBX 34.40GBX 34.28
-0.35%		GBX 35.90GBX 33.382.64 million shs£347.92 million
08/17/2026GBX 34.87GBX 34.40
-1.36%		GBX 35.90GBX 341.31 million shs£349.13 million
08/14/2026GBX 35.79GBX 34.87
-2.55%		GBX 36.54GBX 34.402.00 million shs£353.93 million
08/13/2026GBX 35.19GBX 35.79
+1.70%		GBX 36.26GBX 35.092.16 million shs£363.19 million
08/12/2026GBX 35.89GBX 35.19
-1.95%		GBX 35.82GBX 34.242.77 million shs£357.12 million
08/11/2026GBX 34.85GBX 35.89
+2.98%		GBX 36.60GBX 34.903.33 million shs£364.21 million
08/10/2026GBX 34.42GBX 34.85
+1.24%		GBX 36.72GBX 34.342.67 million shs£357.25 million
08/07/2026GBX 34.12GBX 34.42
+0.87%		GBX 35.20GBX 33.86753,757 shs£346.29 million
08/06/2026GBX 34.02GBX 34.12
+0.29%		GBX 35.86GBX 341.50 million shs£345.53 million
08/05/2026GBX 34.50GBX 34.02
-1.39%		GBX 35.66GBX 3417.99 million shs£344.52 million
08/04/2026GBX 35.10GBX 34.50
-1.71%		GBX 35.18GBX 33.743.16 million shs£355.22 million
08/03/2026GBX 35.64GBX 35.10
-1.51%		GBX 37GBX 34.483.90 million shs£355.46 million
07/31/2026GBX 36.30GBX 35.64
-1.83%		GBX 36.46GBX 34.981.84 million shs£360.89 million
07/30/2026GBX 35.80GBX 36.30
+1.40%		GBX 36.96GBX 35.109.81 million shs£367.61 million
07/29/2026GBX 36.29GBX 35.80
-1.35%		GBX 37.96GBX 35.722.17 million shs£362.54 million
07/28/2026GBX 36.06GBX 36.29
+0.64%		GBX 36.64GBX 35.101.47 million shs£367.50 million
07/27/2026GBX 35.58GBX 36.06
+1.35%		GBX 37.70GBX 352.81 million shs£365.18 million
07/24/2026GBX 36.68GBX 35.58
-3.00%		GBX 38GBX 35.381.92 million shs£360.32 million
07/23/2026GBX 35.28GBX 36.68
+3.97%		GBX 38.52GBX 35.7018.17 million shs£371.46 million
07/22/2026GBX 36GBX 35.28
-2.00%		GBX 36.42GBX 34.847.03 million shs£357.28 million
Related Companies

This page (LON:AML) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel