Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 35.10 -0.54 (-1.51%)
As of 12:39 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.65%, with a year-to-date return of -44.77%. In the past month, the stock has decreased 10.18%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 35.64 with a market cap of £360.89 million and volume of 1.84 million shares. Five years ago, the stock traded at GBX 1,988.50, representing a 98.23% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 338,795 shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-10.18%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-47.65%
5 Year
Performance
-98.23%

AML Stock Chart for Monday, August, 3, 2026

AML Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 36.30GBX 35.64
-1.83%		GBX 36.46GBX 34.981.84 million shs£360.89 million
07/30/2026GBX 35.80GBX 36.30
+1.40%		GBX 36.96GBX 35.109.81 million shs£367.61 million
07/29/2026GBX 36.29GBX 35.80
-1.35%		GBX 37.96GBX 35.722.17 million shs£362.54 million
07/28/2026GBX 36.06GBX 36.29
+0.64%		GBX 36.64GBX 35.101.47 million shs£367.50 million
07/27/2026GBX 35.58GBX 36.06
+1.35%		GBX 37.70GBX 352.81 million shs£365.18 million
07/24/2026GBX 36.68GBX 35.58
-3.00%		GBX 38GBX 35.381.92 million shs£360.32 million
07/23/2026GBX 35.28GBX 36.68
+3.97%		GBX 38.52GBX 35.7018.17 million shs£371.46 million
07/22/2026GBX 36GBX 35.28
-2.00%		GBX 36.42GBX 34.847.03 million shs£357.28 million
07/21/2026GBX 35.70GBX 36
+0.85%		GBX 37.32GBX 35.342.64 million shs£364.58 million
07/20/2026GBX 36.10GBX 35.70
-1.11%		GBX 36.52GBX 35.301.88 million shs£361.52 million
07/17/2026GBX 36.70GBX 36.10
-1.63%		GBX 37.92GBX 36.021.67 million shs£365.58 million
07/16/2026GBX 36.92GBX 36.70
-0.60%		GBX 37.92GBX 36.301.95 million shs£371.63 million
07/15/2026GBX 36.34GBX 36.92
+1.59%		GBX 37.80GBX 361.13 million shs£373.88 million
07/14/2026GBX 37.11GBX 36.34
-2.08%		GBX 37.30GBX 36.3010.14 million shs£368.01 million
07/13/2026GBX 36.74GBX 37.11
+1.02%		GBX 37.92GBX 36.301.93 million shs£375.84 million
07/10/2026GBX 37.59GBX 36.74
-2.26%		GBX 37.64GBX 36.40936,863 shs£372.04 million
07/09/2026GBX 36GBX 37.59
+4.41%		GBX 38.40GBX 36.501.52 million shs£380.65 million
07/08/2026GBX 38.17GBX 36
-5.69%		GBX 38GBX 35.5031.94 million shs£364.57 million
07/07/2026GBX 38.81GBX 38.17
-1.65%		GBX 39.68GBX 37.301.91 million shs£386.55 million
07/06/2026GBX 38.52GBX 38.81
+0.76%		GBX 39.98GBX 38.02823,801 shs£393.05 million
07/03/2026GBX 39.08GBX 38.52
-1.43%		GBX 40GBX 38.02860,760 shs£390.09 million
07/02/2026GBX 38.38GBX 39.08
+1.82%		GBX 39.92GBX 38.402.49 million shs£395.76 million
Related Companies

This page (LON:AML) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel