Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AML Stock Alerts

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 38.32 -0.18 (-0.47%)
As of 08:05 AM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.13%, with a year-to-date return of -39.70%. In the past month, the stock has decreased 18.68%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 38.40 with a market cap of £388.86 million and volume of 3.14 million shares. Five years ago, the stock traded at GBX 1,874, representing a 97.96% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 276,609 shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-18.68%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-52.13%
5 Year
Performance
-97.96%

AML Stock Chart for Wednesday, June, 24, 2026

AML Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 39.08GBX 38.40
-1.74%		GBX 39.88GBX 38.023.14 million shs£388.86 million
06/22/2026GBX 39.74GBX 39.08
-1.66%		GBX 40GBX 38.502.32 million shs£402.44 million
06/19/2026GBX 40.29GBX 39.74
-1.37%		GBX 42GBX 39.744.27 million shs£402.44 million
06/18/2026GBX 41.31GBX 40.29
-2.46%		GBX 41.58GBX 39.842.16 million shs£408.02 million
06/17/2026GBX 41.09GBX 41.31
+0.53%		GBX 42.44GBX 40.501.32 million shs£418.31 million
06/16/2026GBX 42.32GBX 41.09
-2.91%		GBX 43.48GBX 40.522.07 million shs£416.13 million
06/15/2026GBX 42.10GBX 42.32
+0.52%		GBX 43.50GBX 41.701.20 million shs£428.58 million
06/12/2026GBX 41.31GBX 42.10
+1.91%		GBX 43.76GBX 40.061.97 million shs£426.34 million
06/11/2026GBX 41.09GBX 41.31
+0.55%		GBX 42.10GBX 401.25 million shs£418.33 million
06/10/2026GBX 42.42GBX 41.09
-3.15%		GBX 42.14GBX 40.201.40 million shs£416.06 million
06/09/2026GBX 41.47GBX 42.42
+2.29%		GBX 44.26GBX 4072.63 million shs£429.58 million
06/08/2026GBX 41.12GBX 41.47
+0.85%		GBX 42.34GBX 40.826.59 million shs£419.97 million
06/05/2026GBX 42.04GBX 41.12
-2.19%		GBX 43.82GBX 412.03 million shs£416.16 million
06/04/2026GBX 43.98GBX 42.04
-4.42%		GBX 43.42GBX 41.201.87 million shs£425.46 million
06/03/2026GBX 45.60GBX 43.98
-3.55%		GBX 46.10GBX 42.063.43 million shs£445.12 million
06/02/2026GBX 45.22GBX 45.60
+0.84%		GBX 48.22GBX 45.141.54 million shs£461.50 million
06/01/2026GBX 44.46GBX 45.22
+1.71%		GBX 46.98GBX 431.62 million shs£457.66 million
05/29/2026GBX 48.52GBX 44.46
-8.37%		GBX 49GBX 44.46501.28 million shs£449.97 million
05/28/2026GBX 48.42GBX 48.52
+0.21%		GBX 48.84GBX 45.421.44 million shs£491.06 million
05/27/2026GBX 46.56GBX 48.42
+3.99%		GBX 49.46GBX 46.52957,642 shs£490.04 million
05/26/2026GBX 47.12GBX 46.56
-1.19%		GBX 48.08GBX 45.44838,684 shs£471.22 million
05/25/2026GBX 47.12GBX 47.12GBX 48.42GBX 45.64939,268 shs£476.89 million
Related Companies

This page (LON:AML) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel