Free Trial

Dowlais Group (DWL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DWL Stock Alerts
GBX 82.35
+0.75 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Dowlais Group Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+5.58%
3 Month
Performance
-9.39%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-22.93%
1 Year
Performance
-37.76%
Receive DWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DWL Stock Chart for Sunday, April, 28, 2024

DWL Chart by TradingView

Dowlais Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 81.60GBX 82.35
+0.92%		GBX 84.30GBX 81.954.76 million shs£1.14 billion
04/25/2024GBX 81.20GBX 81.60
+0.49%		GBX 82.23GBX 80.6537.51 million shs£1.13 billion
04/24/2024GBX 83GBX 81.20
-2.17%		GBX 84.70GBX 81.2036.96 million shs£1.13 billion
04/23/2024GBX 80.75GBX 83
+2.79%		GBX 83.95GBX 80.607.23 million shs£1.15 billion
04/22/2024GBX 81.60GBX 80.75
-1.04%		GBX 82.85GBX 80.555.14 million shs£1.12 billion
04/19/2024GBX 80.35GBX 81.60
+1.56%		GBX 81.60GBX 77.107.67 million shs£1.13 billion
04/18/2024GBX 79.25GBX 80.35
+1.39%		GBX 80.35GBX 76.905.32 million shs£1.12 billion
04/17/2024GBX 80.15GBX 79.25
-1.12%		GBX 82GBX 78.959.93 million shs£1.10 billion
04/16/2024GBX 80.65GBX 80.15
-0.62%		GBX 80.47GBX 78.393.42 million shs£1.11 billion
04/15/2024GBX 81.45GBX 80.65
-0.98%		GBX 82.66GBX 80.155.03 million shs£1.12 billion
04/12/2024GBX 82.40GBX 81.45
-1.15%		GBX 85.72GBX 81.204.67 million shs£1.13 billion
04/11/2024GBX 81.60GBX 82.40
+0.98%		GBX 82.80GBX 81.2024.04 million shs£1.15 billion
04/10/2024GBX 79.20GBX 81.60
+3.03%		GBX 83.20GBX 79.2074.98 million shs£1.13 billion
04/09/2024GBX 76.90GBX 79.20
+2.99%		GBX 79.50GBX 76.6599.17 million shs£1.10 billion
04/08/2024GBX 76GBX 76.90
+1.18%		GBX 77.48GBX 75.803.26 million shs£1.07 billion
04/05/2024GBX 78GBX 76
-2.56%		GBX 77.86GBX 762.73 million shs£1.06 billion
04/04/2024GBX 75.65GBX 78
+3.11%		GBX 78.95GBX 76.504.68 million shs£1.08 billion
04/03/2024GBX 75.50GBX 75.65
+0.20%		GBX 76.55GBX 74.453.97 million shs£1.05 billion
04/02/2024GBX 78GBX 75.50
-3.21%		GBX 78.07GBX 74.854.58 million shs£1.05 billion
04/01/2024GBX 78GBX 78GBX 78.74GBX 77.424.72 million shs£1.08 billion
03/29/2024GBX 78GBX 78GBX 78.74GBX 77.424.72 million shs£1.08 billion
03/28/2024GBX 77.74GBX 78
+0.33%		GBX 78.74GBX 77.424.93 million shs£1.08 billion
03/27/2024GBX 79.20GBX 77.74
-1.84%		GBX 79.50GBX 77.7010.61 million shs£1.08 billion
03/26/2024GBX 78.48GBX 79.20
+0.92%		GBX 80.56GBX 783.65 million shs£1.10 billion
03/25/2024GBX 81.50GBX 78.48
-3.71%		GBX 82GBX 78.423.26 million shs£1.09 billion
03/22/2024GBX 81.20GBX 81.50
+0.37%		GBX 83.18GBX 79.984.13 million shs£1.13 billion
03/21/2024GBX 90.25GBX 81.20
-10.03%		GBX 94.68GBX 8014.64 million shs£1.13 billion
03/20/2024GBX 87.68GBX 90.25
+2.93%		GBX 90.25GBX 86.745.74 million shs£1.25 billion
03/19/2024GBX 88.59GBX 87.68
-1.03%		GBX 89GBX 86.542.55 million shs£1.22 billion
03/18/2024GBX 88.76GBX 88.59
-0.19%		GBX 90.42GBX 87.462.75 million shs£1.23 billion
03/15/2024GBX 85GBX 88.76
+4.42%		GBX 88.76GBX 84.7817.13 million shs£1.23 billion
03/14/2024GBX 86.36GBX 85
-1.57%		GBX 86.70GBX 84.882.37 million shs£1.18 billion
03/13/2024GBX 86.52GBX 86.36
-0.18%		GBX 87.62GBX 85.784.60 million shs£1.20 billion
03/12/2024GBX 85.72GBX 86.52
+0.93%		GBX 86.94GBX 853.81 million shs£1.20 billion
03/11/2024GBX 85.40GBX 85.72
+0.37%		GBX 86.57GBX 84.402.47 million shs£1.19 billion
03/08/2024GBX 86.12GBX 85.50
-0.72%		GBX 86.80GBX 84.342.58 million shs£1.19 billion
03/07/2024GBX 86GBX 86.12
+0.14%		GBX 87GBX 84.062.26 million shs£1.20 billion
03/06/2024GBX 85.62GBX 86
+0.44%		GBX 87.34GBX 85.341.98 million shs£1.20 billion
03/05/2024GBX 85.64GBX 85.62
-0.02%		GBX 86.27GBX 84.562.18 million shs£1.19 billion
03/04/2024GBX 87.52GBX 85.64
-2.15%		GBX 88.54GBX 85.642.14 million shs£1.19 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024GBX 90.76GBX 87.52
-3.57%		GBX 91.38GBX 85.229.42 million shs£1.22 billion
02/29/2024GBX 90.38GBX 90.76
+0.42%		GBX 91.70GBX 89.134.92 million shs£1.26 billion
02/28/2024GBX 89.36GBX 90.38
+1.14%		GBX 90.60GBX 87.511.48 million shs£1.26 billion
02/27/2024GBX 84.92GBX 89.36
+5.23%		GBX 89.36GBX 84.502.43 million shs£1.24 billion
02/26/2024GBX 85.56GBX 84.92
-0.75%		GBX 86GBX 84.102.19 million shs£1.18 billion
02/23/2024GBX 89.14GBX 85.56
-4.02%		GBX 89.62GBX 85.302.19 million shs£1.19 billion
02/22/2024GBX 86.16GBX 89.14
+3.46%		GBX 90.16GBX 86.143.72 million shs£1.24 billion
02/21/2024GBX 87.04GBX 86.16
-1.01%		GBX 87.22GBX 852.37 million shs£1.20 billion
02/20/2024GBX 89.98GBX 87.04
-3.27%		GBX 89.86GBX 86.742.25 million shs£1.21 billion
02/19/2024GBX 90.52GBX 89.98
-0.60%		GBX 90.82GBX 89.601.21 million shs£1.25 billion
02/16/2024GBX 87.90GBX 90.52
+2.98%		GBX 93.60GBX 0.893.09 million shs£1.26 billion
02/15/2024GBX 86.70GBX 87.90
+1.38%		GBX 88.50GBX 86.223.59 million shs£1.22 billion
02/14/2024GBX 89.06GBX 86.70
-2.65%		GBX 89.60GBX 86.702.97 million shs£1.21 billion
02/13/2024GBX 89.42GBX 89.06
-0.40%		GBX 90.56GBX 87.7812.67 million shs£1.24 billion
02/12/2024GBX 89.22GBX 89.42
+0.22%		GBX 90.36GBX 881.66 million shs£1.24 billion
02/09/2024GBX 88.12GBX 89.22
+1.25%		GBX 89.86GBX 87.342.36 million shs£1.24 billion
02/08/2024GBX 88.24GBX 88.12
-0.14%		GBX 89.10GBX 86.222.47 million shs£1.22 billion
02/07/2024GBX 86.20GBX 88.24
+2.37%		GBX 89.28GBX 84.7214.82 million shs£1.23 billion
02/06/2024GBX 85.96GBX 86.20
+0.28%		GBX 86.94GBX 84.506.42 million shs£1.20 billion
02/05/2024GBX 88.60GBX 85.96
-2.98%		GBX 88.73GBX 85.223.23 million shs£1.19 billion
02/02/2024GBX 88.58GBX 88.60
+0.02%		GBX 91.08GBX 88.583.53 million shs£1.23 billion
02/01/2024GBX 90.40GBX 88.58
-2.01%		GBX 90.28GBX 88.189.40 million shs£1.23 billion
01/31/2024GBX 90.60GBX 90.40
-0.22%		GBX 91.26GBX 89.825.14 million shs£1.26 billion
01/30/2024GBX 90.80GBX 90.60
-0.22%		GBX 91.82GBX 90.512.21 million shs£1.26 billion
01/29/2024GBX 90.88GBX 90.80
-0.09%		GBX 91.18GBX 89.281.76 million shs£1.26 billion

Related Companies:
This page (LON:DWL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings