S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Playtech (PTEC) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free PTEC Stock Alerts
GBX 442
0.00 (0.00%)
(As of 04/17/2024 ET)
Stock AnalysisChartHeadlinesHoldingsRatings

Playtech Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-5.07%
3 Month
Performance
+5.19%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-1.47%
1 Year
Performance
N/A
Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PTEC Stock Chart for Wednesday, April, 17, 2024

PTEC Chart by TradingView

Playtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 442GBX 442GBX 448.24GBX 440.50521,948 shs£1.35 billion
04/16/2024GBX 450.50GBX 442
-1.89%		GBX 446.50GBX 436.50293,609 shs£1.35 billion
04/15/2024GBX 449.50GBX 450.50
+0.22%		GBX 452.55GBX 444152,759 shs£1.37 billion
04/12/2024GBX 460GBX 454.95
-1.10%		GBX 467GBX 449.50285,647 shs£1.41 billion
04/11/2024GBX 454GBX 460
+1.32%		GBX 468.50GBX 453.50206,795 shs£1.42 billion
04/10/2024GBX 452.50GBX 454
+0.33%		GBX 460.50GBX 450169,368 shs£1.40 billion
04/09/2024GBX 463GBX 452.50
-2.27%		GBX 460.50GBX 452232,293 shs£1.40 billion
04/08/2024GBX 451.23GBX 463
+2.61%		GBX 468.61GBX 457214,106 shs£1.43 billion
04/05/2024GBX 457.50GBX 451.23
-1.37%		GBX 461GBX 448.50398,715 shs£1.40 billion
04/04/2024GBX 449.22GBX 457.50
+1.84%		GBX 461.50GBX 452.49249,932 shs£1.42 billion
04/03/2024GBX 451.50GBX 449.22
-0.50%		GBX 454GBX 444.50432,038 shs£1.39 billion
04/02/2024GBX 461.40GBX 451.50
-2.15%		GBX 466.50GBX 451.50298,271 shs£1.40 billion
04/01/2024GBX 461.40GBX 461.40GBX 469.40GBX 452281,226 shs£1.43 billion
03/29/2024GBX 461.40GBX 461.40GBX 469.40GBX 452281,226 shs£1.43 billion
03/28/2024GBX 470.80GBX 461.40
-2.00%		GBX 469.40GBX 452279,725 shs£1.43 billion
03/27/2024GBX 472GBX 470.80
-0.25%		GBX 481.40GBX 465.60388,788 shs£1.46 billion
03/26/2024GBX 455.60GBX 472
+3.60%		GBX 472GBX 450310,011 shs£1.46 billion
03/25/2024GBX 458GBX 455.60
-0.52%		GBX 460GBX 450190,007 shs£1.41 billion
03/22/2024GBX 460GBX 458
-0.43%		GBX 465.40GBX 455.60126,297 shs£1.42 billion
03/21/2024GBX 457GBX 460
+0.66%		GBX 466.60GBX 456.01209,403 shs£1.42 billion
03/20/2024GBX 456.20GBX 457
+0.18%		GBX 460.60GBX 454.60233,060 shs£1.41 billion
03/19/2024GBX 457.60GBX 456.20
-0.31%		GBX 461GBX 451.60190,788 shs£1.41 billion
03/18/2024GBX 465.60GBX 457.60
-1.72%		GBX 468GBX 457.60178,397 shs£1.42 billion
03/15/2024GBX 467GBX 465.60
-0.30%		GBX 478.40GBX 461410,274 shs£1.44 billion
03/14/2024GBX 465GBX 467
+0.43%		GBX 474.80GBX 465148,868 shs£1.44 billion
03/13/2024GBX 455.40GBX 465
+2.11%		GBX 469GBX 453.40492,252 shs£1.44 billion
03/12/2024GBX 455.60GBX 455.40
-0.04%		GBX 460.60GBX 454.40107,086 shs£1.41 billion
03/11/2024GBX 459.20GBX 455.60
-0.78%		GBX 459.20GBX 453.20136,987 shs£1.41 billion
03/08/2024GBX 462GBX 459.20
-0.61%		GBX 463.20GBX 457.2093,503 shs£1.42 billion
03/07/2024GBX 462.20GBX 462
-0.04%		GBX 467GBX 459.60146,731 shs£1.43 billion
03/06/2024GBX 458GBX 462.20
+0.92%		GBX 465.40GBX 453.14129,355 shs£1.43 billion
03/05/2024GBX 452GBX 458
+1.33%		GBX 459.20GBX 444115,432 shs£1.42 billion
03/04/2024GBX 449.80GBX 452
+0.49%		GBX 455.40GBX 446.20197,759 shs£1.40 billion
03/01/2024GBX 443.40GBX 449.80
+1.44%		GBX 450.80GBX 437261,635 shs£1.39 billion
02/29/2024GBX 451.20GBX 443.40
-1.73%		GBX 455.40GBX 440749,322 shs£1.37 billion
02/28/2024GBX 454.60GBX 451.20
-0.75%		GBX 467.20GBX 444.07156,829 shs£1.40 billion
02/27/2024GBX 455.80GBX 454.60
-0.26%		GBX 457.40GBX 449.80464,099 shs£1.41 billion
02/26/2024GBX 460.20GBX 455.80
-0.96%		GBX 469.40GBX 455.40118,801 shs£1.41 billion
02/23/2024GBX 460.80GBX 460.20
-0.13%		GBX 465GBX 450.80140,507 shs£1.42 billion
02/22/2024GBX 463GBX 460.80
-0.48%		GBX 464.60GBX 460119,991 shs£1.43 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024GBX 460GBX 463
+0.65%		GBX 466GBX 458.60112,733 shs£1.43 billion
02/20/2024GBX 467.83GBX 460
-1.67%		GBX 469.78GBX 456.80177,770 shs£1.42 billion
02/19/2024GBX 470GBX 467.83
-0.46%		GBX 470GBX 465.40109,760 shs£1.45 billion
02/16/2024GBX 470GBX 470GBX 474.40GBX 467150,429 shs£1.45 billion
02/15/2024GBX 465GBX 470
+1.08%		GBX 470GBX 464.40103,303 shs£1.45 billion
02/14/2024GBX 461GBX 465
+0.87%		GBX 465GBX 460.1398,826 shs£1.44 billion
02/13/2024GBX 459.80GBX 461
+0.26%		GBX 465GBX 455.60168,432 shs£1.43 billion
02/12/2024GBX 453.80GBX 459.80
+1.32%		GBX 461.60GBX 455.2877,511 shs£1.42 billion
02/09/2024GBX 454.40GBX 453.80
-0.13%		GBX 459GBX 453.20155,090 shs£1.40 billion
02/08/2024GBX 456GBX 454.40
-0.35%		GBX 462.11GBX 454247,999 shs£1.41 billion
02/07/2024GBX 455.80GBX 456
+0.04%		GBX 465GBX 452137,876 shs£1.41 billion
02/06/2024GBX 451GBX 455.80
+1.06%		GBX 457.40GBX 442.20115,235 shs£1.41 billion
02/05/2024GBX 448.60GBX 451
+0.53%		GBX 455GBX 442.20152,881 shs£1.39 billion
02/02/2024GBX 445.20GBX 455.10
+2.22%		GBX 458.80GBX 448.60286,461 shs£1.41 billion
02/01/2024GBX 445.19GBX 445.20
+0.00%		GBX 460.18GBX 444.60173,682 shs£1.38 billion
01/31/2024GBX 455.20GBX 445.19
-2.20%		GBX 462.60GBX 442.80203,269 shs£1.38 billion
01/30/2024GBX 453.40GBX 455.20
+0.40%		GBX 462.20GBX 453240,165 shs£1.41 billion
01/29/2024GBX 446.60GBX 453.40
+1.52%		GBX 456GBX 446343,543 shs£1.40 billion
01/26/2024GBX 447GBX 446.60
-0.09%		GBX 458GBX 444.40325,251 shs£1.38 billion
01/25/2024GBX 438.60GBX 447
+1.92%		GBX 449.40GBX 433507,932 shs£1.38 billion
01/24/2024GBX 436GBX 438.60
+0.60%		GBX 441.20GBX 426.20240,103 shs£1.36 billion
01/23/2024GBX 434.40GBX 436
+0.37%		GBX 440.80GBX 432245,795 shs£1.35 billion
01/22/2024GBX 424.40GBX 434.40
+2.36%		GBX 436GBX 425235,150 shs£1.34 billion
01/19/2024GBX 431.80GBX 425
-1.57%		GBX 441.80GBX 401.801.28 million shs£1.31 billion
01/18/2024GBX 420.20GBX 431.80
+2.76%		GBX 433.40GBX 422.801.12 million shs£1.34 billion
01/17/2024GBX 427GBX 420.20
-1.59%		GBX 424.60GBX 409.40190,960 shs£1.30 billion
01/16/2024GBX 429GBX 427
-0.47%		GBX 429.80GBX 417.80229,036 shs£1.32 billion

This page (LON:PTEC) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts