Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PTEC Stock Alerts

Playtech (PTEC) Chart & Stock Price History

Playtech logo
GBX 370.20 -6.80 (-1.80%)
As of 12:34 PM Eastern

Playtech Stock Price Performance

The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.84%, with a year-to-date return of 30.58%. In the past month, the fund has increased 16.73%, reflecting recent market activity.

As of the latest close, Playtech traded at GBX 370.20 with a market cap of £1.03 billion and volume of 71.37 million shares. Five years ago, the fund traded at GBX 378.40, representing a 2.17% decrease over that period. At the time, it had a market cap of £1.16 billion and a volume of 675,467 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+16.73%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+30.58%
1 Year
Performance
-12.84%
5 Year
Performance
-2.17%

PTEC Stock Chart for Wednesday, August, 5, 2026

PTEC Chart by TradingView

Playtech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 380.60GBX 378.60
-0.53%		GBX 384.60GBX 367.4012.89 million shs£1.04 billion
08/03/2026GBX 378.60GBX 380.60
+0.53%		GBX 384.40GBX 371.20358,795 shs£1.06 billion
07/31/2026GBX 390GBX 378.60
-2.92%		GBX 390GBX 375.80529,750 shs£1.05 billion
07/30/2026GBX 389.80GBX 390
+0.05%		GBX 395.60GBX 384.40452,832 shs£1.08 billion
07/29/2026GBX 392.48GBX 389.80
-0.68%		GBX 406.20GBX 389.40674,572 shs£1.08 billion
07/28/2026GBX 384.55GBX 392.48
+2.06%		GBX 400.40GBX 390.40830,575 shs£1.09 billion
07/27/2026GBX 369GBX 384.55
+4.21%		GBX 394GBX 372.80762,105 shs£1.07 billion
07/24/2026GBX 360GBX 369
+2.50%		GBX 374.80GBX 357.60597,198 shs£1.03 billion
07/23/2026GBX 362.60GBX 360
-0.72%		GBX 366GBX 351.20554,574 shs£1.00 billion
07/22/2026GBX 363GBX 362.60
-0.11%		GBX 364.60GBX 355.20479,986 shs£1.01 billion
07/21/2026GBX 367.80GBX 363
-1.31%		GBX 370GBX 362.60274,528 shs£1.01 billion
07/20/2026GBX 371.20GBX 367.80
-0.92%		GBX 372.20GBX 362.40512,556 shs£1.02 billion
07/17/2026GBX 378.20GBX 371.20
-1.85%		GBX 377.60GBX 367307,065 shs£1.03 billion
07/16/2026GBX 393.04GBX 378.20
-3.78%		GBX 391.60GBX 371.20687,832 shs£1.05 billion
07/15/2026GBX 390.60GBX 393.04
+0.62%		GBX 396.40GBX 386.80624,652 shs£1.09 billion
07/14/2026GBX 394.01GBX 390.60
-0.86%		GBX 397GBX 38536.49 million shs£1.09 billion
07/13/2026GBX 375.20GBX 394.01
+5.01%		GBX 400GBX 3871.55 million shs£1.09 billion
07/10/2026GBX 374.07GBX 375.20
+0.30%		GBX 390GBX 362.60707,271 shs£1.04 billion
07/09/2026GBX 319.80GBX 374.07
+16.97%		GBX 384.80GBX 349.401.26 million shs£1.04 billion
07/08/2026GBX 318.40GBX 319.80
+0.44%		GBX 323.60GBX 313.4037.60 million shs£888.56 million
07/07/2026GBX 327.60GBX 318.40
-2.81%		GBX 331.80GBX 318.40397,290 shs£884.67 million
07/06/2026GBX 319.50GBX 327.60
+2.54%		GBX 327.60GBX 315587,061 shs£910.23 million

This page (LON:PTEC) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel