Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PTEC Stock Alerts

Playtech (PTEC) Chart & Stock Price History

Playtech logo
GBX 409.40 +1.80 (+0.44%)
As of 07:39 AM Eastern

Playtech Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+11.43%
3 Month
Performance
+18.64%
Year-To-Date
Performance
+44.41%
1 Year
Performance
+3.12%
5 Year
Performance
-2.29%

PTEC Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of 44.41%. In the past month, the fund has increased 11.43%, reflecting recent market activity.

As of the latest close, Playtech traded at GBX 407.60 with a market cap of £1.13 billion and volume of 754,880 shares. Five years ago, the fund traded at GBX 419, representing a 2.29% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 678,718 shares. View the advanced PTEC chart on TradingView.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Playtech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 400.24GBX 407.60
+1.84%		GBX 411.60GBX 404754,880 shs£1.13 billion
09/03/2026GBX 394.74GBX 400.24
+1.39%		GBX 415.80GBX 399.60690,413 shs£1.11 billion
09/02/2026GBX 397.56GBX 394.74
-0.71%		GBX 402.40GBX 387.80477,777 shs£1.10 billion
09/01/2026GBX 406.40GBX 397.56
-2.18%		GBX 406GBX 375309,274 shs£1.10 billion
08/31/2026GBX 406.40GBX 406.40GBX 411.40GBX 402.6040.06 million shs£1.13 billion
08/28/2026GBX 398.02GBX 406.40
+2.11%		GBX 411.40GBX 402.6040.06 million shs£1.13 billion
08/27/2026GBX 398.07GBX 398.02
-0.01%		GBX 404.60GBX 393.20221,676 shs£1.11 billion
08/26/2026GBX 403.02GBX 398.07
-1.23%		GBX 407.60GBX 394.80319,275 shs£1.11 billion
08/25/2026GBX 398GBX 403.02
+1.26%		GBX 410GBX 399.20562,853 shs£1.12 billion
08/24/2026GBX 387.50GBX 398
+2.71%		GBX 412.20GBX 391.20702,138 shs£1.11 billion
08/21/2026GBX 391.60GBX 387.50
-1.05%		GBX 400GBX 387351,041 shs£1.08 billion
08/20/2026GBX 381.20GBX 391.60
+2.73%		GBX 393.60GBX 377.40269,742 shs£1.09 billion
08/19/2026GBX 386.16GBX 381.20
-1.28%		GBX 387.80GBX 378.4061.74 million shs£1.06 billion
08/18/2026GBX 389.60GBX 386.16
-0.88%		GBX 391.20GBX 382.60346,015 shs£1.07 billion
08/17/2026GBX 382.40GBX 389.60
+1.88%		GBX 399.20GBX 385.20947,809 shs£1.08 billion
08/14/2026GBX 370GBX 382.40
+3.35%		GBX 382.80GBX 366984,246 shs£1.06 billion
08/13/2026GBX 373.40GBX 370
-0.91%		GBX 378.80GBX 365.20221,409 shs£1.03 billion
08/12/2026GBX 375.40GBX 373.40
-0.53%		GBX 377.80GBX 371229,499 shs£1.04 billion
08/11/2026GBX 374.66GBX 375.40
+0.20%		GBX 379.20GBX 369.60417,082 shs£1.04 billion
08/10/2026GBX 367.40GBX 374.66
+1.98%		GBX 377.20GBX 365.40436,076 shs£1.02 billion
08/07/2026GBX 362.74GBX 367.40
+1.28%		GBX 369.40GBX 355267,291 shs£1.01 billion
08/06/2026GBX 370.20GBX 362.74
-2.02%		GBX 371.20GBX 356562,671 shs£1.01 billion

This page (LON:PTEC) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel