Free Trial
→ Trump, Schiff and Dalio all point to the same warning sign (From USA Capital Gold) (Ad)tc pixel Free PTEC Stock Alerts

Playtech (PTEC) Chart & Stock Price History

Playtech logo
GBX 364.60 -1.00 (-0.27%)
As of 08:44 AM Eastern

Playtech Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.55%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+28.61%
1 Year
Performance
+53.84%
5 Year
Performance
-50.02%

PTEC Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.84%, with a year-to-date return of 28.61%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Playtech traded at GBX 365.80 with a market cap of £1.02 billion and volume of 7.31 million shares. Five years ago, the fund traded at GBX 729.50, representing a 50.02% decrease over that period. At the time, it had a market cap of £2.23 billion and a volume of 974,541 shares. View the advanced PTEC chart on TradingView.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Playtech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 369.40GBX 365.80
-0.97%		GBX 376.40GBX 360.607.31 million shs£1.02 billion
11/11/2026GBX 364.80GBX 369.40
+1.26%		GBX 369.40GBX 356273,163 shs£1.03 billion
11/10/2026GBX 368.40GBX 364.80
-0.98%		GBX 385GBX 361894,281 shs£1.01 billion
11/09/2026GBX 363.60GBX 368.40
+1.32%		GBX 368.80GBX 360163,723 shs£1.02 billion
11/06/2026GBX 369.20GBX 363.60
-1.52%		GBX 379GBX 357.60226,094 shs£1.01 billion
11/05/2026GBX 370.40GBX 369.20
-0.32%		GBX 379GBX 36613.23 million shs£1.03 billion
11/04/2026GBX 361.60GBX 370.40
+2.43%		GBX 373.40GBX 359.8032.82 million shs£1.03 billion
11/03/2026GBX 366.40GBX 361.60
-1.31%		GBX 367GBX 358.80212,011 shs£1.00 billion
11/02/2026GBX 359.80GBX 366.40
+1.83%		GBX 370.40GBX 352.80234,121 shs£1.02 billion
10/30/2026GBX 357.20GBX 359.80
+0.73%		GBX 371.40GBX 35374,172 shs£999.70 million
10/29/2026GBX 360.50GBX 357.20
-0.92%		GBX 369GBX 355.60149,158 shs£992.47 million
10/28/2026GBX 349.40GBX 360.50
+3.18%		GBX 367.20GBX 350136,540 shs£1.00 billion
10/27/2026GBX 365GBX 349.40
-4.27%		GBX 369.80GBX 349.4019.55 million shs£970.80 million
10/26/2026GBX 371.80GBX 365
-1.83%		GBX 378GBX 36510.55 million shs£1.01 billion
10/23/2026GBX 369.77GBX 371.80
+0.55%		GBX 372.60GBX 36619.85 million shs£1.03 billion
10/22/2026GBX 377.80GBX 369.77
-2.13%		GBX 383.80GBX 363.72233,299 shs£1.03 billion
10/21/2026GBX 369.20GBX 377.80
+2.33%		GBX 379.40GBX 362.92386,644 shs£1.05 billion
10/20/2026GBX 364.60GBX 369.20
+1.26%		GBX 371.20GBX 361.20278,963 shs£1.03 billion
10/19/2026GBX 367GBX 364.60
-0.65%		GBX 367.80GBX 358323,347 shs£1.01 billion
10/16/2026GBX 366.80GBX 367
+0.05%		GBX 375.60GBX 367230,677 shs£1.02 billion
10/15/2026GBX 359.20GBX 366.80
+2.12%		GBX 372.20GBX 35819.71 million shs£1.02 billion
10/14/2026GBX 362.60GBX 359.20
-0.94%		GBX 368.80GBX 358.60236,541 shs£998.03 million
10/13/2026GBX 358.38GBX 362.60
+1.18%		GBX 367.80GBX 355166,491 shs£1.01 billion

This page (LON:PTEC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel