Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PTEC Stock Alerts

Playtech (PTEC) Chart & Stock Price History

Playtech logo
GBX 388.60 +1.40 (+0.36%)
As of 09/25/2026 12:27 PM Eastern

Playtech Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-2.37%
3 Month
Performance
+32.36%
Year-To-Date
Performance
+37.07%
1 Year
Performance
+6.60%
5 Year
Performance
-14.22%

PTEC Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.60%, with a year-to-date return of 37.07%. In the past month, the fund has decreased 2.37%, reflecting recent market activity.

As of the latest close, Playtech traded at GBX 388.60 with a market cap of £1.08 billion and volume of 818,532 shares. Five years ago, the fund traded at GBX 453, representing a 14.22% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 434,489 shares. View the advanced PTEC chart on TradingView.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Playtech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 389.40GBX 388.60
-0.21%		GBX 397.40GBX 380.80818,532 shs£1.08 billion
09/24/2026GBX 399.20GBX 389.40
-2.45%		GBX 404.80GBX 388.2033.74 million shs£1.08 billion
09/23/2026GBX 411GBX 399.20
-2.87%		GBX 413.20GBX 397.808.55 million shs£1.11 billion
09/22/2026GBX 417.29GBX 411
-1.51%		GBX 418.44GBX 411306,092 shs£1.14 billion
09/21/2026GBX 421.63GBX 417.29
-1.03%		GBX 422.80GBX 412.8436.24 million shs£1.16 billion
09/18/2026GBX 445GBX 421.63
-5.25%		GBX 448.80GBX 415.602.41 million shs£1.17 billion
09/17/2026GBX 433.30GBX 445
+2.70%		GBX 455.60GBX 4401.27 million shs£1.24 billion
09/16/2026GBX 420.39GBX 433.30
+3.07%		GBX 441.20GBX 414767,859 shs£1.20 billion
09/15/2026GBX 402.80GBX 420.39
+4.37%		GBX 424.40GBX 415.34619,259 shs£1.17 billion
09/14/2026GBX 400.14GBX 402.80
+0.67%		GBX 421.80GBX 397799,022 shs£1.12 billion
09/11/2026GBX 402.08GBX 400.14
-0.48%		GBX 404GBX 38327.43 million shs£1.11 billion
09/10/2026GBX 397.20GBX 402.08
+1.23%		GBX 413GBX 382897,788 shs£1.12 billion
09/09/2026GBX 396.80GBX 397.20
+0.10%		GBX 416.80GBX 385.201.06 million shs£1.10 billion
09/08/2026GBX 405.80GBX 396.80
-2.22%		GBX 406.80GBX 39611.16 million shs£1.10 billion
09/07/2026GBX 407.60GBX 405.80
-0.44%		GBX 413.20GBX 402.60565,944 shs£1.13 billion
09/04/2026GBX 400.24GBX 407.60
+1.84%		GBX 411.60GBX 404754,880 shs£1.13 billion
09/03/2026GBX 394.74GBX 400.24
+1.39%		GBX 415.80GBX 399.60690,413 shs£1.11 billion
09/02/2026GBX 397.56GBX 394.74
-0.71%		GBX 402.40GBX 387.80477,777 shs£1.10 billion
09/01/2026GBX 406.40GBX 397.56
-2.18%		GBX 406GBX 375309,274 shs£1.10 billion
08/31/2026GBX 406.40GBX 406.40GBX 411.40GBX 402.6040.06 million shs£1.13 billion
08/28/2026GBX 398.02GBX 406.40
+2.11%		GBX 411.40GBX 402.6040.06 million shs£1.13 billion
08/27/2026GBX 398.07GBX 398.02
-0.01%		GBX 404.60GBX 393.20221,676 shs£1.11 billion
08/26/2026GBX 403.02GBX 398.07
-1.23%		GBX 407.60GBX 394.80319,275 shs£1.11 billion

This page (LON:PTEC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel