Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free PTEC Stock Alerts

Playtech (PTEC) Chart & Stock Price History

Playtech logo
GBX 293.60 -3.80 (-1.28%)
As of 12:19 PM Eastern

Playtech Stock Price Performance

The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.01%, with a year-to-date return of 3.56%. In the past month, the fund has decreased 16.53%, reflecting recent market activity.

As of the latest close, Playtech traded at GBX 297.40 with a market cap of £836.88 million and volume of 1.64 million shares. Five years ago, the fund traded at GBX 468.40, representing a 37.32% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 575,574 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.26%
1 Month
Performance
-16.53%
3 Month
Performance
-7.82%
Year-To-Date
Performance
+3.56%
1 Year
Performance
-20.01%
5 Year
Performance
-37.32%

PTEC Stock Chart for Friday, June, 26, 2026

PTEC Chart by TradingView

Playtech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 299.60GBX 297.40
-0.73%		GBX 302.03GBX 293.401.64 million shs£836.88 million
06/24/2026GBX 307.01GBX 299.60
-2.41%		GBX 312.20GBX 28896.06 million shs£832.43 million
06/23/2026GBX 300GBX 307.01
+2.34%		GBX 313GBX 303.60483,314 shs£853.02 million
06/22/2026GBX 309GBX 300
-2.91%		GBX 311.40GBX 30079.31 million shs£858.55 million
06/19/2026GBX 316.60GBX 309
-2.40%		GBX 322.60GBX 308.802.14 million shs£858.55 million
06/18/2026GBX 324.20GBX 316.60
-2.34%		GBX 329.80GBX 3101.63 million shs£879.67 million
06/17/2026GBX 335.95GBX 324.20
-3.50%		GBX 337.60GBX 3201.52 million shs£900.78 million
06/16/2026GBX 349.87GBX 335.95
-3.98%		GBX 345.20GBX 332.8085.62 million shs£933.43 million
06/15/2026GBX 345.61GBX 349.87
+1.23%		GBX 363.20GBX 334.401.98 million shs£972.11 million
06/12/2026GBX 342.60GBX 345.61
+0.88%		GBX 351.20GBX 3381.70 million shs£960.26 million
06/11/2026GBX 336.64GBX 342.60
+1.77%		GBX 347.40GBX 330.401.65 million shs£951.91 million
06/10/2026GBX 335.60GBX 336.64
+0.31%		GBX 350GBX 334.201.59 million shs£935.36 million
06/09/2026GBX 343.40GBX 335.60
-2.27%		GBX 344.80GBX 33563.30 million shs£932.46 million
06/08/2026GBX 345.07GBX 343.40
-0.48%		GBX 344.80GBX 3351.20 million shs£954.13 million
06/05/2026GBX 348.20GBX 345.07
-0.90%		GBX 354GBX 342.201.73 million shs£958.78 million
06/04/2026GBX 344.80GBX 348.20
+0.99%		GBX 350GBX 3421.08 million shs£967.47 million
06/03/2026GBX 345.80GBX 344.80
-0.29%		GBX 351.80GBX 3421.68 million shs£958.02 million
06/02/2026GBX 352.80GBX 345.80
-1.98%		GBX 359.20GBX 343.602.02 million shs£960.80 million
06/01/2026GBX 350.80GBX 352.80
+0.57%		GBX 359.20GBX 346.60779,230 shs£980.25 million
05/29/2026GBX 348.05GBX 350.80
+0.79%		GBX 352.80GBX 343.4028.55 million shs£974.69 million
05/28/2026GBX 348.39GBX 348.05
-0.10%		GBX 351GBX 340.40858,152 shs£967.05 million
05/27/2026GBX 351.76GBX 348.39
-0.96%		GBX 352.20GBX 341.20733,220 shs£968.01 million
05/26/2026GBX 348.76GBX 351.76
+0.86%		GBX 361.40GBX 343.801.05 million shs£977.36 million
05/25/2026GBX 348.76GBX 348.76GBX 357.40GBX 343.201.32 million shs£969.03 million

This page (LON:PTEC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel