Free Trial

Vertu Motors (VTU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VTU Stock Alerts
GBX 69.20
+1.40 (+2.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Vertu Motors Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+4.06%
3 Month
Performance
+5.01%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+23.13%
Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VTU Stock Chart for Friday, April, 26, 2024

VTU Chart by TradingView

Vertu Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 69GBX 67.64
-1.97%		GBX 68.60GBX 67187,031 shs£228.35 million
04/24/2024GBX 68.60GBX 69
+0.58%		GBX 69.70GBX 67.60586,356 shs£232.94 million
04/23/2024GBX 67.70GBX 68.60
+1.33%		GBX 69.81GBX 65.70566,394 shs£231.59 million
04/22/2024GBX 64.90GBX 67.70
+4.31%		GBX 68.10GBX 643.50 million shs£228.56 million
04/19/2024GBX 65.50GBX 64.90
-0.92%		GBX 65.70GBX 642.21 million shs£219.10 million
04/18/2024GBX 64.60GBX 65.50
+1.39%		GBX 65.80GBX 64.50452,478 shs£221.13 million
04/17/2024GBX 65.80GBX 64.60
-1.82%		GBX 66GBX 64.501.56 million shs£218.09 million
04/16/2024GBX 66.50GBX 65.80
-1.05%		GBX 67.40GBX 65523,291 shs£222.14 million
04/15/2024GBX 66.40GBX 66.50
+0.15%		GBX 67.71GBX 66.30760,693 shs£224.50 million
04/12/2024GBX 68.60GBX 66.40
-3.21%		GBX 69.10GBX 66.40508,378 shs£224.17 million
04/11/2024GBX 68.40GBX 68.60
+0.29%		GBX 69.61GBX 68.10291,862 shs£231.59 million
04/10/2024GBX 69.90GBX 68.40
-2.15%		GBX 70GBX 67244,571 shs£230.92 million
04/09/2024GBX 68.70GBX 69.90
+1.75%		GBX 70GBX 67.80430,401 shs£235.98 million
04/08/2024GBX 67.80GBX 68.70
+1.33%		GBX 69.20GBX 67325,724 shs£231.93 million
04/05/2024GBX 69.20GBX 67.80
-2.02%		GBX 68.80GBX 67.10686,485 shs£228.89 million
04/04/2024GBX 67.46GBX 69.20
+2.58%		GBX 69.90GBX 67.16581,470 shs£233.62 million
04/03/2024GBX 66.80GBX 67.46
+0.99%		GBX 67.90GBX 66455,087 shs£227.75 million
04/02/2024GBX 67.50GBX 66.80
-1.04%		GBX 68.60GBX 66.30299,263 shs£225.52 million
04/01/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million
03/29/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million
03/28/2024GBX 66.80GBX 67.50
+1.05%		GBX 68.90GBX 66.85481,276 shs£227.88 million
03/27/2024GBX 66.50GBX 66.80
+0.45%		GBX 67.90GBX 66227,053 shs£225.52 million
03/26/2024GBX 66.50GBX 66.50GBX 66.60GBX 65.40410,023 shs£224.50 million
03/25/2024GBX 66.20GBX 66.50
+0.45%		GBX 67.70GBX 66.30528,920 shs£224.50 million
03/22/2024GBX 65.50GBX 66.20
+1.07%		GBX 66.60GBX 65.09398,327 shs£223.49 million
03/21/2024GBX 66.80GBX 65.50
-1.95%		GBX 66GBX 65.20524,792 shs£221.13 million
03/20/2024GBX 67GBX 66.80
-0.30%		GBX 67.90GBX 66.20155,292 shs£225.52 million
03/19/2024GBX 67GBX 67GBX 67.80GBX 66.40235,090 shs£226.19 million
03/18/2024GBX 67.10GBX 67
-0.15%		GBX 67.06GBX 65.90498,666 shs£226.19 million
03/15/2024GBX 66GBX 67.10
+1.67%		GBX 68.30GBX 65.50366,066 shs£226.53 million
03/14/2024GBX 66GBX 66GBX 67.75GBX 65.10802,771 shs£222.82 million
03/13/2024GBX 66GBX 66GBX 67GBX 65.80155,671 shs£222.82 million
03/12/2024GBX 65.70GBX 66
+0.46%		GBX 66.30GBX 65.23678,982 shs£222.82 million
03/11/2024GBX 67.40GBX 65.70
-2.52%		GBX 67.30GBX 65.40921,454 shs£221.80 million
03/08/2024GBX 67GBX 67.40
+0.60%		GBX 67.71GBX 66.20731,364 shs£227.54 million
03/07/2024GBX 66.70GBX 67
+0.45%		GBX 70GBX 66.50691,861 shs£226.19 million
03/06/2024GBX 67.97GBX 66.70
-1.87%		GBX 68.60GBX 66.411.50 million shs£225.18 million
03/05/2024GBX 70GBX 67.97
-2.90%		GBX 70.80GBX 66.50870,820 shs£229.48 million
03/04/2024GBX 67.50GBX 70
+3.70%		GBX 70.40GBX 65.50908,623 shs£236.32 million
03/01/2024GBX 65.90GBX 67.50
+2.43%		GBX 68GBX 65.60221,605 shs£227.88 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 65.90GBX 65.90GBX 68GBX 64.80428,950 shs£222.48 million
02/28/2024GBX 65.90GBX 65.90GBX 66.56GBX 65315,882 shs£222.48 million
02/27/2024GBX 66.31GBX 65.90
-0.62%		GBX 66.90GBX 65.50451,573 shs£222.48 million
02/26/2024GBX 66.90GBX 66.31
-0.88%		GBX 67.72GBX 64.61619,829 shs£223.88 million
02/23/2024GBX 65.10GBX 66.90
+2.76%		GBX 67GBX 64.69445,586 shs£225.85 million
02/22/2024GBX 64.40GBX 65.10
+1.09%		GBX 65.80GBX 64349,628 shs£219.78 million
02/21/2024GBX 65.30GBX 64.40
-1.38%		GBX 65.40GBX 64.18214,283 shs£217.41 million
02/20/2024GBX 65GBX 65.30
+0.46%		GBX 66GBX 65275,033 shs£220.76 million
02/19/2024GBX 64.80GBX 65
+0.31%		GBX 66GBX 64.50259,243 shs£219.75 million
02/16/2024GBX 64.50GBX 64.75
+0.39%		GBX 65.50GBX 64.10174,078 shs£218.90 million
02/15/2024GBX 65.10GBX 64.50
-0.92%		GBX 65.54GBX 64.50251,330 shs£218.06 million
02/14/2024GBX 64.60GBX 65.10
+0.77%		GBX 65.80GBX 64.90572,739 shs£220.08 million
02/13/2024GBX 64.60GBX 64.60GBX 65GBX 63.10746,265 shs£218.39 million
02/12/2024GBX 64.60GBX 64.60GBX 65.40GBX 64.30254,136 shs£218.39 million
02/09/2024GBX 65.30GBX 64.60
-1.07%		GBX 67GBX 63.70923,808 shs£218.63 million
02/08/2024GBX 64.80GBX 65.30
+0.77%		GBX 66GBX 64560,650 shs£221.00 million
02/07/2024GBX 64.50GBX 64.80
+0.47%		GBX 65.50GBX 64.50440,549 shs£219.31 million
02/06/2024GBX 62.90GBX 64.50
+2.54%		GBX 64.60GBX 62.66950,924 shs£218.29 million
02/05/2024N/AGBX 62.90GBX 66GBX 62.101.43 million shs£212.88 million
02/02/2024GBX 65.70GBX 65.80
+0.15%		GBX 66.05GBX 65.25548,614 shs£222.69 million
02/01/2024GBX 66GBX 65.70
-0.45%		GBX 66.50GBX 65.26362,050 shs£222.36 million
01/31/2024GBX 65.70GBX 66
+0.46%		GBX 66.30GBX 65.04290,392 shs£223.37 million
01/30/2024GBX 65.50GBX 65.70
+0.31%		GBX 66.40GBX 65427,206 shs£222.36 million
01/29/2024GBX 65.90GBX 65.50
-0.61%		GBX 65.70GBX 64.70906,733 shs£221.68 million
01/26/2024GBX 67.55GBX 65.90
-2.44%		GBX 68GBX 65.30678,496 shs£223.03 million
01/25/2024GBX 67.67GBX 67.55
-0.18%		GBX 68.88GBX 67548,944 shs£228.62 million

Related Companies:
This page (LON:VTU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry