Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VTU Stock Alerts

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 78.53 -1.37 (-1.71%)
As of 07/22/2026 12:30 PM Eastern
Compare

Vertu Motors Stock Price Performance

The Vertu Motors (VTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.65%, with a year-to-date return of 25.85%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Vertu Motors traded at GBX 78.53 with a market cap of £239.86 million and volume of 3.76 million shares. Five years ago, the stock traded at GBX 42.40, representing a 85.22% increase over that period. At the time, it had a market cap of £155.66 million and a volume of 622,535 shares.

Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+5.41%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+25.65%
5 Year
Performance
+85.22%

VTU Stock Chart for Thursday, July, 23, 2026

VTU Chart by TradingView

Vertu Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 79.27GBX 78.53
-0.93%		GBX 80.20GBX 78.103.76 million shs£239.86 million
07/21/2026GBX 76.03GBX 79.27
+4.26%		GBX 80.50GBX 75.801.48 million shs£242.13 million
07/20/2026GBX 75GBX 76.03
+1.38%		GBX 79GBX 76365,516 shs£232.23 million
07/17/2026GBX 74.30GBX 75
+0.94%		GBX 77.50GBX 74.50387,390 shs£229.07 million
07/16/2026GBX 73.72GBX 74.30
+0.79%		GBX 76GBX 73.2093,928 shs£226.94 million
07/15/2026GBX 73.81GBX 73.72
-0.13%		GBX 75.60GBX 73.5092,277 shs£225.16 million
07/14/2026GBX 73.35GBX 73.81
+0.64%		GBX 76GBX 73.601.10 million shs£225.45 million
07/13/2026GBX 73.01GBX 73.35
+0.46%		GBX 75.80GBX 731.04 million shs£224.02 million
07/10/2026GBX 72.99GBX 73.01
+0.02%		GBX 75.70GBX 73233,969 shs£222.99 million
07/09/2026GBX 73.19GBX 72.99
-0.27%		GBX 75.80GBX 72.99111,579 shs£222.94 million
07/08/2026GBX 73.07GBX 73.19
+0.16%		GBX 75.80GBX 72.90231,734 shs£223.54 million
07/07/2026GBX 73.10GBX 73.07
-0.04%		GBX 75.20GBX 72.60363,338 shs£223.69 million
07/06/2026GBX 73.21GBX 73.10
-0.15%		GBX 76GBX 73112,063 shs£223.77 million
07/03/2026GBX 75.10GBX 73.21
-2.52%		GBX 76GBX 73.10297,526 shs£224.10 million
07/02/2026GBX 74.30GBX 75.10
+1.08%		GBX 76GBX 73.10293,583 shs£229.90 million
07/01/2026GBX 74GBX 74.30
+0.41%		GBX 75GBX 73.1078,348 shs£226.10 million
06/30/2026GBX 73.70GBX 74
+0.41%		GBX 75.30GBX 72.75321,638 shs£226.53 million
06/29/2026GBX 73.66GBX 73.70
+0.05%		GBX 77.50GBX 73.70333,907 shs£225.61 million
06/26/2026GBX 74.80GBX 73.66
-1.52%		GBX 76.90GBX 731.22 million shs£225.49 million
06/25/2026GBX 74.60GBX 74.80
+0.27%		GBX 76.90GBX 73.30440,815 shs£228.98 million
06/24/2026GBX 74GBX 74.60
+0.81%		GBX 77.70GBX 742.22 million shs£228.36 million
06/23/2026GBX 74.50GBX 74
-0.67%		GBX 75.60GBX 72.10167,421 shs£226.53 million
06/22/2026GBX 74.50GBX 74.50GBX 75.59GBX 74.50471,930 shs£228.06 million
Related Companies

This page (LON:VTU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel