Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 124 -6.00 (-4.62%)
As of 12:02 PM Eastern
Compare

Motorpoint Group Stock Price Performance

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.33%, with a year-to-date return of -6.77%.

As of the latest close, Motorpoint Group traded at GBX 127.60 with a market cap of £101.61 million and volume of 23,060 shares. Five years ago, the stock traded at GBX 281, representing a 55.87% decrease over that period. At the time, it had a market cap of £253.43 million and a volume of 4,010 shares.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
3 Month
Performance
-8.15%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-17.33%
5 Year
Performance
-55.87%

MOTR Stock Chart for Thursday, June, 4, 2026

MOTR Chart by TradingView

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 130GBX 127.60
-1.85%		GBX 130GBX 124.5023,060 shs£101.61 million
06/02/2026GBX 130.50GBX 130
-0.38%		GBX 131.50GBX 126.5059,304 shs£103.52 million
06/01/2026GBX 130GBX 130.50
+0.38%		GBX 130.50GBX 125.50168,468 shs£103.92 million
05/29/2026GBX 120.50GBX 130
+7.88%		GBX 130GBX 120139,088 shs£103.52 million
05/28/2026GBX 111GBX 120.50
+8.56%		GBX 124.50GBX 112178,600 shs£95.96 million
05/27/2026GBX 120.50GBX 111
-7.88%		GBX 129.31GBX 11176,761 shs£88.39 million
05/26/2026GBX 130GBX 120.50
-7.31%		GBX 126.50GBX 120.5042,227 shs£95.96 million
05/25/2026GBX 130GBX 130GBX 130GBX 123.4820,308 shs£103.52 million
05/22/2026GBX 122.50GBX 130
+6.12%		GBX 130GBX 123.4820,308 shs£97.55 million
05/21/2026GBX 130GBX 122.50
-5.77%		GBX 128GBX 122.5040,510 shs£97.55 million
05/20/2026GBX 130GBX 130GBX 130GBX 124.50133,846 shs£103.52 million
05/19/2026GBX 130GBX 130GBX 130GBX 126.387,031 shs£103.52 million
05/18/2026GBX 130GBX 130GBX 130GBX 12532,051 shs£103.52 million
05/15/2026GBX 130GBX 130GBX 132.50GBX 126.5056,561 shs£103.52 million
05/14/2026GBX 130GBX 130GBX 131.40GBX 12521,779 shs£103.52 million
05/13/2026GBX 128GBX 130
+1.56%		GBX 130GBX 12842,898 shs£103.52 million
05/12/2026GBX 128GBX 128GBX 130GBX 123.5056,612 shs£101.93 million
05/11/2026GBX 128GBX 128GBX 128GBX 12521,870 shs£101.93 million
05/08/2026GBX 128GBX 128GBX 130GBX 12841,307 shs£101.93 million
05/07/2026GBX 127GBX 128
+0.79%		GBX 128.50GBX 124.3836,581 shs£101.93 million
05/06/2026GBX 128GBX 127
-0.78%		GBX 128.50GBX 1278,875 shs£101.13 million
05/05/2026N/AGBX 128GBX 128.50GBX 12737,510 shs£101.93 million
Related Companies

This page (LON:MOTR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel