Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 122 0.00 (0.00%)
As of 07/22/2026 12:30 PM Eastern
Compare

Motorpoint Group Stock Price Performance

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.15%, with a year-to-date return of -8.27%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 122 with a market cap of £97.15 million and volume of 63,755 shares. Five years ago, the stock traded at GBX 350, representing a 65.14% decrease over that period. At the time, it had a market cap of £315.67 million and a volume of 10,678 shares.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.17%
3 Month
Performance
-5.43%
Year-To-Date
Performance
-8.27%
1 Year
Performance
-33.15%
5 Year
Performance
-65.14%

MOTR Stock Chart for Thursday, July, 23, 2026

MOTR Chart by TradingView

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 122GBX 122GBX 125GBX 121.5063,755 shs£97.15 million
07/21/2026GBX 123GBX 122
-0.81%		GBX 127GBX 12255,234 shs£97.15 million
07/20/2026GBX 122GBX 123
+0.82%		GBX 127.50GBX 12334,796 shs£97.95 million
07/17/2026GBX 125GBX 122
-2.40%		GBX 128GBX 122113,149 shs£97.15 million
07/16/2026GBX 125GBX 125GBX 127.50GBX 1254,168 shs£99.54 million
07/15/2026GBX 125GBX 125GBX 127.50GBX 12587,539 shs£99.54 million
07/14/2026GBX 125GBX 125GBX 127.50GBX 125114,861 shs£99.54 million
07/13/2026GBX 127.50GBX 125
-1.96%		GBX 127.50GBX 12553,567 shs£99.54 million
07/10/2026GBX 126GBX 127.50
+1.19%		GBX 128GBX 1254,820 shs£101.53 million
07/09/2026GBX 126.50GBX 126
-0.40%		GBX 126.50GBX 12627,692 shs£100.34 million
07/08/2026GBX 127GBX 126.50
-0.39%		GBX 128GBX 126150,691 shs£100.73 million
07/07/2026GBX 127.50GBX 127
-0.39%		GBX 127.50GBX 124.50124,594 shs£101.13 million
07/06/2026GBX 124GBX 127.50
+2.82%		GBX 128GBX 125108,967 shs£101.53 million
07/03/2026GBX 125GBX 124
-0.80%		GBX 128GBX 12452,801 shs£98.74 million
07/02/2026GBX 123.39GBX 125
+1.30%		GBX 127GBX 123.5047,124 shs£99.54 million
07/01/2026GBX 126GBX 123.39
-2.07%		GBX 126GBX 123104,785 shs£100.34 million
06/30/2026GBX 125GBX 126
+0.80%		GBX 128GBX 125106,442 shs£100.34 million
06/29/2026GBX 125.50GBX 125
-0.40%		GBX 130GBX 12529,679 shs£99.54 million
06/26/2026GBX 125.65GBX 125.50
-0.12%		GBX 128GBX 124246,528 shs£99.94 million
06/25/2026GBX 125GBX 125.65
+0.52%		GBX 129GBX 12521,591 shs£100.06 million
06/24/2026GBX 126GBX 125
-0.79%		GBX 126GBX 125239,208 shs£99.54 million
06/23/2026GBX 126.50GBX 126
-0.40%		GBX 127GBX 126170,583 shs£100.34 million
06/22/2026GBX 125GBX 126.50
+1.20%		GBX 128.79GBX 126.501.04 million shs£100.73 million
Related Companies

This page (LON:MOTR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel