Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 130 +5.00 (+4.00%)
As of 11:56 AM Eastern
Compare

Motorpoint Group Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+8.33%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-25.29%
5 Year
Performance
-63.38%

MOTR Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.29%, with a year-to-date return of -2.26%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 125 with a market cap of £99.54 million and volume of 100,476 shares. Five years ago, the stock traded at GBX 355, representing a 63.38% decrease over that period. At the time, it had a market cap of £320.17 million and a volume of 12,115 shares. View the advanced MOTR chart on TradingView.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 125GBX 125GBX 129GBX 125100,476 shs£99.54 million
08/28/2026GBX 127GBX 125
-1.57%		GBX 129GBX 125100,476 shs£99.54 million
08/27/2026GBX 125GBX 127
+1.60%		GBX 132.20GBX 125129,335 shs£101.13 million
08/26/2026GBX 124GBX 125
+0.81%		GBX 125.84GBX 1251,119 shs£99.54 million
08/25/2026GBX 126.50GBX 124
-1.98%		GBX 125GBX 123.5019,459 shs£98.74 million
08/24/2026GBX 127GBX 126.50
-0.39%		GBX 127.50GBX 122.503,000 shs£100.73 million
08/21/2026GBX 125GBX 127
+1.60%		GBX 127GBX 124246,494 shs£101.13 million
08/20/2026GBX 127.50GBX 125
-1.96%		GBX 127.50GBX 123.50984,747 shs£99.54 million
08/19/2026GBX 127GBX 127.50
+0.39%		GBX 127.50GBX 123129,823 shs£101.53 million
08/18/2026GBX 124GBX 127
+2.42%		GBX 127GBX 12323,011 shs£101.13 million
08/17/2026GBX 127GBX 124
-2.36%		GBX 127GBX 122.5043,139 shs£98.74 million
08/14/2026GBX 126GBX 127
+0.79%		GBX 127.50GBX 122.5050,746 shs£101.13 million
08/13/2026GBX 124GBX 126
+1.61%		GBX 127.50GBX 122.504,078 shs£100.34 million
08/12/2026GBX 126GBX 124
-1.59%		GBX 126.50GBX 122.509,695 shs£98.74 million
08/11/2026GBX 123.50GBX 126
+2.02%		GBX 126.60GBX 12524,960 shs£100.34 million
08/10/2026GBX 126GBX 123.50
-1.98%		GBX 127.50GBX 123.502,339 shs£98.35 million
08/07/2026GBX 124GBX 126
+1.61%		GBX 127.50GBX 122.504,776 shs£100.34 million
08/06/2026GBX 122GBX 124
+1.64%		GBX 127GBX 12231,763 shs£98.74 million
08/05/2026GBX 120GBX 122
+1.67%		GBX 124.50GBX 120.6343,983 shs£97.15 million
08/04/2026GBX 124.50GBX 120
-3.61%		GBX 124.50GBX 118.5029,207 shs£95.56 million
08/03/2026GBX 120GBX 124.50
+3.75%		GBX 124.50GBX 1192,909 shs£99.14 million
07/31/2026GBX 124.50GBX 120
-3.61%		GBX 124.50GBX 118.50217,498 shs£95.56 million
Related Companies

This page (LON:MOTR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel