Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 124 -1.00 (-0.80%)
As of 11:56 AM Eastern
Compare

Motorpoint Group Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-2.75%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-33.87%
5 Year
Performance
-62.42%

MOTR Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.87%, with a year-to-date return of -6.77%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 126 with a market cap of £100.34 million and volume of 24,960 shares. Five years ago, the stock traded at GBX 330, representing a 62.42% decrease over that period. At the time, it had a market cap of £297.63 million and a volume of 53,888 shares. View the advanced MOTR chart on TradingView.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 123.50GBX 126
+2.02%		GBX 126.60GBX 12524,960 shs£100.34 million
08/10/2026GBX 126GBX 123.50
-1.98%		GBX 127.50GBX 123.502,339 shs£98.35 million
08/07/2026GBX 124GBX 126
+1.61%		GBX 127.50GBX 122.504,776 shs£100.34 million
08/06/2026GBX 122GBX 124
+1.64%		GBX 127GBX 12231,763 shs£98.74 million
08/05/2026GBX 120GBX 122
+1.67%		GBX 124.50GBX 120.6343,983 shs£97.15 million
08/04/2026GBX 124.50GBX 120
-3.61%		GBX 124.50GBX 118.5029,207 shs£95.56 million
08/03/2026GBX 120GBX 124.50
+3.75%		GBX 124.50GBX 1192,909 shs£99.14 million
07/31/2026GBX 124.50GBX 120
-3.61%		GBX 124.50GBX 118.50217,498 shs£95.56 million
07/30/2026GBX 118.50GBX 124.50
+5.06%		GBX 124.50GBX 11817,211 shs£99.14 million
07/29/2026GBX 124GBX 118.50
-4.44%		GBX 124GBX 11815,120 shs£94.36 million
07/28/2026GBX 124GBX 124GBX 124GBX 118.50467 shs£98.74 million
07/27/2026GBX 118GBX 124
+5.08%		GBX 125.01GBX 11762,368 shs£98.74 million
07/24/2026GBX 121.50GBX 118
-2.88%		GBX 123GBX 11757,614 shs£93.97 million
07/23/2026GBX 122GBX 121.50
-0.41%		GBX 127.50GBX 120107,614 shs£96.75 million
07/22/2026GBX 122GBX 122GBX 125GBX 121.5063,755 shs£97.15 million
07/21/2026GBX 123GBX 122
-0.81%		GBX 127GBX 12255,234 shs£97.15 million
07/20/2026GBX 122GBX 123
+0.82%		GBX 127.50GBX 12334,796 shs£97.95 million
07/17/2026GBX 125GBX 122
-2.40%		GBX 128GBX 122113,149 shs£97.15 million
07/16/2026GBX 125GBX 125GBX 127.50GBX 1254,168 shs£99.54 million
07/15/2026GBX 125GBX 125GBX 127.50GBX 12587,539 shs£99.54 million
07/14/2026GBX 125GBX 125GBX 127.50GBX 125114,861 shs£99.54 million
07/13/2026GBX 127.50GBX 125
-1.96%		GBX 127.50GBX 12553,567 shs£99.54 million
Related Companies

This page (LON:MOTR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel