Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 132.50 +2.50 (+1.92%)
As of 03:59 AM Eastern
Compare

Motorpoint Group Stock Price Performance

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of -0.38%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 130 with a market cap of £103.52 million and volume of 21,779 shares. Five years ago, the stock traded at GBX 283.50, representing a 53.26% decrease over that period. At the time, it had a market cap of £255.69 million and a volume of 14,738 shares.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
+0.38%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-4.68%
5 Year
Performance
-53.26%

MOTR Stock Chart for Friday, May, 15, 2026

MOTR Chart by TradingView

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 130GBX 130GBX 131.40GBX 12521,779 shs£103.52 million
05/13/2026GBX 128GBX 130
+1.56%		GBX 130GBX 12842,898 shs£103.52 million
05/12/2026GBX 128GBX 128GBX 130GBX 123.5056,612 shs£101.93 million
05/11/2026GBX 128GBX 128GBX 128GBX 12521,870 shs£101.93 million
05/08/2026GBX 128GBX 128GBX 130GBX 12841,307 shs£101.93 million
05/07/2026GBX 127GBX 128
+0.79%		GBX 128.50GBX 124.3836,581 shs£101.93 million
05/06/2026GBX 128GBX 127
-0.78%		GBX 128.50GBX 1278,875 shs£101.13 million
05/05/2026N/AGBX 128GBX 128.50GBX 12737,510 shs£101.93 million
04/30/2026GBX 127GBX 129.50
+1.97%		GBX 129.50GBX 1279,377 shs£103.12 million
04/29/2026GBX 127.50GBX 127
-0.39%		GBX 129GBX 12732,691 shs£101.13 million
04/28/2026GBX 125.50GBX 127.50
+1.59%		GBX 129GBX 127.5032,689 shs£101.53 million
04/27/2026GBX 133GBX 125.50
-5.64%		GBX 131GBX 125.5070,569 shs£99.94 million
04/24/2026GBX 129GBX 133
+3.10%		GBX 133GBX 129.3561,334 shs£105.91 million
04/23/2026GBX 127GBX 129
+1.57%		GBX 134GBX 1272,540 shs£102.73 million
04/22/2026GBX 130GBX 127
-2.31%		GBX 134GBX 1271,860 shs£101.13 million
04/21/2026GBX 131GBX 130
-0.76%		GBX 134GBX 128.5044,276 shs£103.52 million
04/20/2026GBX 132GBX 131
-0.76%		GBX 132.50GBX 127.5030,618 shs£104.32 million
04/17/2026GBX 131GBX 132
+0.76%		GBX 136GBX 130.5041,367 shs£105.11 million
04/16/2026GBX 132GBX 131
-0.76%		GBX 131GBX 13023,314 shs£104.32 million
04/15/2026GBX 132GBX 132GBX 135.40GBX 131.6440,458 shs£105.11 million
04/14/2026GBX 135GBX 132
-2.22%		GBX 136GBX 13231,414 shs£105.11 million
Related Companies

This page (LON:MOTR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel