Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 125.50 0.00 (0.00%)
As of 06/26/2026 12:11 PM Eastern
Compare

Motorpoint Group Stock Price Performance

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.96%, with a year-to-date return of -5.64%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 125.50 with a market cap of £99.94 million and volume of 246,528 shares. Five years ago, the stock traded at GBX 355, representing a 64.65% decrease over that period. At the time, it had a market cap of £320.17 million and a volume of 35,851 shares.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+13.06%
3 Month
Performance
+9.13%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-25.96%
5 Year
Performance
-64.65%

MOTR Stock Chart for Saturday, June, 27, 2026

MOTR Chart by TradingView

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 125.65GBX 125.50
-0.12%		GBX 128GBX 124246,528 shs£99.94 million
06/25/2026GBX 125GBX 125.65
+0.52%		GBX 129GBX 12521,591 shs£100.06 million
06/24/2026GBX 126GBX 125
-0.79%		GBX 126GBX 125239,208 shs£99.54 million
06/23/2026GBX 126.50GBX 126
-0.40%		GBX 127GBX 126170,583 shs£100.34 million
06/22/2026GBX 125GBX 126.50
+1.20%		GBX 128.79GBX 126.501.04 million shs£100.73 million
06/19/2026GBX 127.50GBX 125
-1.96%		GBX 130GBX 1253.31 million shs£99.54 million
06/18/2026GBX 132GBX 127.50
-3.41%		GBX 129.50GBX 12782,442 shs£101.53 million
06/17/2026GBX 130.50GBX 132
+1.15%		GBX 132.50GBX 129.50125,453 shs£105.11 million
06/16/2026GBX 130.50GBX 130.50GBX 130.50GBX 128.37297,831 shs£103.92 million
06/15/2026GBX 135GBX 130.50
-3.33%		GBX 134.50GBX 12836,657 shs£103.92 million
06/12/2026GBX 129GBX 135
+4.65%		GBX 135GBX 12664,696 shs£107.50 million
06/11/2026GBX 125.50GBX 129
+2.79%		GBX 129.25GBX 127.50116,594 shs£102.73 million
06/10/2026GBX 125GBX 125.50
+0.40%		GBX 135.15GBX 125379,720 shs£99.94 million
06/09/2026GBX 124GBX 125
+0.81%		GBX 125GBX 123.2535,935 shs£99.54 million
06/08/2026GBX 123.50GBX 124
+0.40%		GBX 124GBX 12297,949 shs£98.74 million
06/05/2026GBX 124GBX 123.50
-0.40%		GBX 124.90GBX 119.67253,530 shs£98.35 million
06/04/2026GBX 127.60GBX 124
-2.82%		GBX 125GBX 12389,509 shs£98.74 million
06/03/2026GBX 130GBX 127.60
-1.85%		GBX 130GBX 124.5023,060 shs£101.61 million
06/02/2026GBX 130.50GBX 130
-0.38%		GBX 131.50GBX 126.5059,304 shs£103.52 million
06/01/2026GBX 130GBX 130.50
+0.38%		GBX 130.50GBX 125.50168,468 shs£103.92 million
05/29/2026GBX 120.50GBX 130
+7.88%		GBX 130GBX 120139,088 shs£103.52 million
05/28/2026GBX 111GBX 120.50
+8.56%		GBX 124.50GBX 112178,600 shs£95.96 million
05/27/2026GBX 120.50GBX 111
-7.88%		GBX 129.31GBX 11176,761 shs£88.39 million
05/26/2026GBX 130GBX 120.50
-7.31%		GBX 126.50GBX 120.5042,227 shs£95.96 million
Related Companies

This page (LON:MOTR) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel