Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 140 0.00 (0.00%)
As of 10/9/2026 12:35 PM Eastern
Compare

Motorpoint Group Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+3.32%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-11.95%
5 Year
Performance
-60.56%

MOTR Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.95%, with a year-to-date return of 5.26%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 140 with a market cap of £111.49 million and volume of 257,616 shares. Five years ago, the stock traded at GBX 355, representing a 60.56% decrease over that period. At the time, it had a market cap of £320.17 million and a volume of 1,393 shares. View the advanced MOTR chart on TradingView.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Motorpoint Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 140GBX 140GBX 142.50GBX 138.80257,616 shs£111.49 million
10/08/2026GBX 142GBX 140
-1.41%		GBX 140GBX 1381,888 shs£111.49 million
10/07/2026GBX 142GBX 142GBX 142GBX 1368,756 shs£113.08 million
10/06/2026GBX 142GBX 142GBX 142GBX 13846,461 shs£113.08 million
10/05/2026GBX 141GBX 142
+0.71%		GBX 142GBX 13858,169 shs£113.08 million
10/02/2026GBX 139.20GBX 141
+1.29%		GBX 141GBX 13717,795 shs£112.28 million
10/01/2026GBX 140.77GBX 139.20
-1.11%		GBX 141.80GBX 13862,200 shs£110.85 million
09/30/2026GBX 141GBX 140.77
-0.17%		GBX 141GBX 138.5032,007 shs£112.10 million
09/29/2026GBX 140.50GBX 141
+0.36%		GBX 142.50GBX 13952,679 shs£112.28 million
09/28/2026GBX 140.50GBX 140.50GBX 140.50GBX 1361,166 shs£111.88 million
09/25/2026GBX 137GBX 140.50
+2.55%		GBX 142GBX 137.50181,569 shs£111.88 million
09/24/2026GBX 136.50GBX 137
+0.37%		GBX 138.50GBX 132.5038,448 shs£109.10 million
09/23/2026GBX 136GBX 136.50
+0.37%		GBX 136.50GBX 134105,865 shs£108.70 million
09/22/2026GBX 135GBX 136
+0.74%		GBX 137.50GBX 133.5099,236 shs£108.30 million
09/21/2026GBX 137.50GBX 135
-1.82%		GBX 137.50GBX 13463,448 shs£107.50 million
09/18/2026GBX 133GBX 137.50
+3.38%		GBX 140GBX 132.50171,733 shs£109.49 million
09/17/2026GBX 137GBX 133
-2.92%		GBX 135GBX 132.5060,486 shs£105.91 million
09/16/2026GBX 137GBX 137GBX 137GBX 133.50725 shs£109.10 million
09/15/2026GBX 137GBX 137GBX 137GBX 134.1764,856 shs£109.10 million
09/14/2026GBX 135.50GBX 137
+1.11%		GBX 137GBX 13343,248 shs£109.10 million
Related Companies

This page (LON:MOTR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel