Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 135 -2.50 (-1.82%)
As of 12:15 PM Eastern
Compare

Motorpoint Group Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+6.30%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-17.68%
5 Year
Performance
-63.01%

MOTR Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of 1.50%. In the past month, the stock has increased 6.30%, reflecting recent market activity.

As of the latest close, Motorpoint Group traded at GBX 135 with a market cap of £107.50 million and volume of 63,448 shares. Five years ago, the stock traded at GBX 365, representing a 63.01% decrease over that period. At the time, it had a market cap of £329.19 million and a volume of 4,960 shares. View the advanced MOTR chart on TradingView.

Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Motorpoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 137.50GBX 135
-1.82%		GBX 137.50GBX 13463,448 shs£107.50 million
09/18/2026GBX 133GBX 137.50
+3.38%		GBX 140GBX 132.50171,733 shs£109.49 million
09/17/2026GBX 137GBX 133
-2.92%		GBX 135GBX 132.5060,486 shs£105.91 million
09/16/2026GBX 137GBX 137GBX 137GBX 133.50725 shs£109.10 million
09/15/2026GBX 137GBX 137GBX 137GBX 134.1764,856 shs£109.10 million
09/14/2026GBX 135.50GBX 137
+1.11%		GBX 137GBX 13343,248 shs£109.10 million
09/11/2026GBX 136GBX 135.50
-0.37%		GBX 136GBX 133112,852 shs£107.90 million
09/10/2026GBX 130GBX 136
+4.62%		GBX 139.40GBX 132.50156,568 shs£108.30 million
09/09/2026GBX 133GBX 130
-2.26%		GBX 132GBX 1309,762 shs£103.52 million
09/08/2026GBX 134GBX 133
-0.75%		GBX 133.50GBX 131.0537,047 shs£105.91 million
09/07/2026GBX 132GBX 134
+1.52%		GBX 135GBX 128.60276,644 shs£106.71 million
09/04/2026GBX 130GBX 132
+1.54%		GBX 135GBX 130137,675 shs£105.11 million
09/03/2026GBX 130GBX 130GBX 131GBX 13087,871 shs£103.52 million
09/02/2026GBX 130GBX 130GBX 143.50GBX 130242,981 shs£103.52 million
09/01/2026GBX 125GBX 130
+4.00%		GBX 130GBX 1251,305 shs£103.52 million
08/31/2026GBX 125GBX 125GBX 129GBX 125100,476 shs£99.54 million
08/28/2026GBX 127GBX 125
-1.57%		GBX 129GBX 125100,476 shs£99.54 million
08/27/2026GBX 125GBX 127
+1.60%		GBX 132.20GBX 125129,335 shs£101.13 million
08/26/2026GBX 124GBX 125
+0.81%		GBX 125.84GBX 1251,119 shs£99.54 million
08/25/2026GBX 126.50GBX 124
-1.98%		GBX 125GBX 123.5019,459 shs£98.74 million
08/24/2026GBX 127GBX 126.50
-0.39%		GBX 127.50GBX 122.503,000 shs£100.73 million
08/21/2026GBX 125GBX 127
+1.60%		GBX 127GBX 124246,494 shs£101.13 million
08/20/2026GBX 127.50GBX 125
-1.96%		GBX 127.50GBX 123.50984,747 shs£99.54 million
Related Companies

This page (LON:MOTR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel