Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 21.55 -0.87 (-3.88%)
As of 06:23 AM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.31%, with a year-to-date return of -21.61%. In the past month, the stock has decreased 17.41%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 22.42 with a market cap of and volume of 177,035 shares. Five years ago, the stock traded at GBX 38.90, representing a 44.60% decrease over that period. At the time, it had a market cap of and a volume of 132,741 shares.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-17.41%
3 Month
Performance
+13.75%
Year-To-Date
Performance
-21.61%
1 Year
Performance
-22.31%
5 Year
Performance
-44.60%

0A9L Stock Chart for Thursday, August, 6, 2026

0A9L Chart by TradingView

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 23.32GBX 22.42
-3.86%		GBX 23.64GBX 22.20177,035 shs£0.00
08/04/2026GBX 22.60GBX 23.32
+3.19%		GBX 23.86GBX 22.3613,695 shs£0.00
08/03/2026GBX 22.58GBX 22.60
+0.09%		GBX 23.38GBX 22.4439,534 shs£0.00
07/31/2026GBX 22.26GBX 22.58
+1.46%		GBX 23.48GBX 22.5820,743 shs£0.00
07/30/2026GBX 22.92GBX 22.26
-2.90%		GBX 23.22GBX 21.5052,178 shs£0.00
07/29/2026GBX 24.11GBX 22.92
-4.94%		GBX 23.45GBX 19.96102,270 shs£0.00
07/28/2026GBX 24.79GBX 24.11
-2.74%		GBX 24.96GBX 23.7046,106 shs£0.00
07/27/2026GBX 23.86GBX 24.79
+3.90%		GBX 25.10GBX 24.56338,206 shs£0.00
07/24/2026GBX 23.13GBX 23.86
+3.16%		GBX 24.02GBX 22.9011,102 shs£0.00
07/23/2026GBX 24.07GBX 23.13
-3.89%		GBX 24.04GBX 22.70399,186 shs£0.00
07/22/2026GBX 24.22GBX 24.07
-0.64%		GBX 24.32GBX 23.8211,171 shs£0.00
07/21/2026GBX 25.48GBX 24.22
-4.94%		GBX 25.42GBX 24.0653,574 shs£0.00
07/20/2026GBX 25.55GBX 25.48
-0.27%		GBX 25.84GBX 25.1259,878 shs£0.00
07/17/2026GBX 25.96GBX 25.55
-1.57%		GBX 26GBX 25.0823,630 shs£0.00
07/16/2026GBX 25.51GBX 25.96
+1.75%		GBX 26.20GBX 25.6818,603 shs£0.00
07/15/2026GBX 24.17GBX 25.51
+5.54%		GBX 25.94GBX 25.063,184 shs£0.00
07/14/2026GBX 25.02GBX 24.17
-3.39%		GBX 25.35GBX 23.7814,365 shs£0.00
07/13/2026GBX 25.11GBX 25.02
-0.38%		GBX 25.33GBX 24.58160,102 shs£0.00
07/10/2026GBX 24.73GBX 25.11
+1.54%		GBX 25.20GBX 24.8211,766 shs£0.00
07/09/2026GBX 25.06GBX 24.73
-1.32%		GBX 24.92GBX 24.3827,360 shs£0.00
07/08/2026GBX 25.54GBX 25.06
-1.86%		GBX 25.16GBX 24.061.12 million shs£0.00
07/07/2026GBX 26.09GBX 25.54
-2.14%		GBX 26.12GBX 25.444,209 shs£0.00
07/06/2026GBX 25.15GBX 26.09
+3.75%		GBX 26.92GBX 25.2817,061 shs£0.00

This page (LON:0A9L) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel