Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 18.17 -0.76 (-4.03%)
As of 12:38 PM Eastern
Compare

AUTO1 Group Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-13.16%
3 Month
Performance
-29.37%
Year-To-Date
Performance
-33.91%
1 Year
Performance
-35.85%

0A9L Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.85%, with a year-to-date return of -33.91%. In the past month, the stock has decreased 13.16%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 18.17 with a market cap of and volume of 90,669 shares. View the advanced 0A9L chart on TradingView.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 18.93GBX 18.17
-4.03%		GBX 18.90GBX 17.8890,669 shs£0.00
09/18/2026GBX 19.10GBX 18.93
-0.89%		GBX 19.03GBX 18.5239,178 shs£0.00
09/17/2026GBX 19.14GBX 19.10
-0.19%		GBX 19.25GBX 18.5460,375 shs£0.00
09/16/2026GBX 19.25GBX 19.14
-0.57%		GBX 19.41GBX 19.09135,661 shs£0.00
09/15/2026GBX 19.29GBX 19.25
-0.23%		GBX 19.39GBX 18.90303,486 shs£0.00
09/14/2026GBX 20.22GBX 19.29
-4.56%		GBX 20.20GBX 18.98269,888 shs£0.00
09/11/2026GBX 20.21GBX 20.22
+0.03%		GBX 20.36GBX 20.0721,007 shs£0.00
09/10/2026GBX 20.56GBX 20.21
-1.69%		GBX 20.64GBX 20.1516,716 shs£0.00
09/09/2026GBX 20.83GBX 20.56
-1.31%		GBX 21GBX 19.64133,087 shs£0.00
09/08/2026GBX 21.39GBX 20.83
-2.63%		GBX 21.26GBX 20.72101,767 shs£0.00
09/07/2026GBX 22.06GBX 21.39
-3.03%		GBX 22.04GBX 21.08308,161 shs£0.00
09/04/2026GBX 21.89GBX 22.06
+0.77%		GBX 22.30GBX 21.8415,753 shs£0.00
09/03/2026GBX 21.29GBX 21.89
+2.83%		GBX 22.26GBX 21.4837,959 shs£0.00
09/02/2026GBX 21.78GBX 21.29
-2.26%		GBX 21.66GBX 19.5394,957 shs£0.00
09/01/2026GBX 21.87GBX 21.78
-0.42%		GBX 22.56GBX 21.76487,089 shs£0.00
08/31/2026GBX 21.87GBX 21.87GBX 22.12GBX 21.6414,393 shs£0.00
08/28/2026GBX 22.17GBX 21.87
-1.32%		GBX 22.12GBX 21.6414,393 shs£0.00
08/27/2026GBX 22.38GBX 22.17
-0.97%		GBX 22.64GBX 22.0439,680 shs£0.00
08/26/2026GBX 21.64GBX 22.38
+3.42%		GBX 22.46GBX 21.9633,965 shs£0.00
08/25/2026GBX 21.08GBX 21.64
+2.68%		GBX 21.76GBX 21.2438,515 shs£0.00
08/24/2026GBX 20.92GBX 21.08
+0.74%		GBX 21.32GBX 20.8020,485 shs£0.00
08/21/2026GBX 20.52GBX 20.92
+1.97%		GBX 21.16GBX 20.6011,400 shs£0.00
08/20/2026GBX 20.12GBX 20.52
+1.97%		GBX 20.68GBX 19.9529,834 shs£0.00
Related Companies

This page (LON:0A9L) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel