Go Pro

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 25.84 -0.12 (-0.44%)
As of 03:49 AM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.72%, with a year-to-date return of -6.01%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 25.96 with a market cap of and volume of 18,603 shares. Five years ago, the stock traded at GBX 39.23, representing a 34.14% decrease over that period. At the time, it had a market cap of and a volume of 21 shares.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+1.58%
3 Month
Performance
+20.84%
Year-To-Date
Performance
-6.01%
1 Year
Performance
+0.72%
5 Year
Performance
-34.14%

0A9L Stock Chart for Friday, July, 17, 2026

AUTO1 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 25.51GBX 25.96
+1.75%
GBX 26.20GBX 25.6818,603 shs£0.00
07/15/2026GBX 24.17GBX 25.51
+5.54%
GBX 25.94GBX 25.063,184 shs£0.00
07/14/2026GBX 25.02GBX 24.17
-3.39%
GBX 25.35GBX 23.7814,365 shs£0.00
07/13/2026GBX 25.11GBX 25.02
-0.38%
GBX 25.33GBX 24.58160,102 shs£0.00
07/10/2026GBX 24.73GBX 25.11
+1.54%
GBX 25.20GBX 24.8211,766 shs£0.00
07/09/2026GBX 25.06GBX 24.73
-1.32%
GBX 24.92GBX 24.3827,360 shs£0.00
07/08/2026GBX 25.54GBX 25.06
-1.86%
GBX 25.16GBX 24.061.12 million shs£0.00
07/07/2026GBX 26.09GBX 25.54
-2.14%
GBX 26.12GBX 25.444,209 shs£0.00
07/06/2026GBX 25.15GBX 26.09
+3.75%
GBX 26.92GBX 25.2817,061 shs£0.00
07/03/2026GBX 23.90GBX 25.15
+5.25%
GBX 25.64GBX 24.7724,724 shs£0.00
07/02/2026GBX 23.42GBX 23.90
+2.02%
GBX 24.48GBX 23.5420,736 shs£0.00
07/01/2026GBX 23.24GBX 23.42
+0.79%
GBX 24.12GBX 23.0228,489 shs£0.00
06/30/2026GBX 23.72GBX 23.24
-2.03%
GBX 23.82GBX 22.821.31 million shs£0.00
06/29/2026GBX 23.68GBX 23.72
+0.18%
GBX 23.88GBX 23.2210,469 shs£0.00
06/26/2026GBX 24.91GBX 23.68
-4.93%
GBX 24.03GBX 23.3032,043 shs£0.00
06/25/2026GBX 24.36GBX 24.91
+2.25%
GBX 25.14GBX 24.4836,043 shs£0.00
06/24/2026GBX 23.94GBX 24.36
+1.78%
GBX 24.48GBX 22.9880,970 shs£0.00
06/23/2026GBX 24.68GBX 23.94
-3.02%
GBX 24.16GBX 23.4016,455 shs£0.00
06/22/2026GBX 25.24GBX 24.68
-2.20%
GBX 25.20GBX 24.4418,042 shs£0.00
06/19/2026GBX 25.73GBX 25.24
-1.91%
GBX 25.80GBX 24.46106,795 shs£0.00
06/18/2026GBX 25.44GBX 25.73
+1.13%
GBX 26.06GBX 24.5055,782 shs£0.00
06/17/2026GBX 23.53GBX 25.44
+8.11%
GBX 26.03GBX 24.78192,761 shs£0.00
06/16/2026GBX 24.60GBX 23.53
-4.35%
GBX 25.14GBX 23.38124,521 shs£0.00

This page (LON:0A9L) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners