Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 16.93 +0.38 (+2.30%)
As of 04:50 AM Eastern
Compare

AUTO1 Group Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-16.25%
3 Month
Performance
-32.58%
Year-To-Date
Performance
-38.42%
1 Year
Performance
-41.73%
5 Year
Performance
-41.61%

0A9L Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.73%, with a year-to-date return of -38.42%. In the past month, the stock has decreased 16.25%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 16.55 with a market cap of and volume of 18,545 shares. Five years ago, the stock traded at GBX 28.99, representing a 41.61% decrease over that period. At the time, it had a market cap of and a volume of 22,856 shares. View the advanced 0A9L chart on TradingView.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AUTO1 Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 16.05GBX 16.55
+3.12%		GBX 16.55GBX 16.2418,545 shs£0.00
10/08/2026GBX 16.23GBX 16.05
-1.11%		GBX 16.22GBX 15.8639,635 shs£0.00
10/07/2026GBX 16.03GBX 16.23
+1.25%		GBX 16.26GBX 15.93471,616 shs£0.00
10/06/2026GBX 15.63GBX 16.03
+2.56%		GBX 16.03GBX 15.4725,648 shs£0.00
10/05/2026GBX 16.45GBX 15.63
-4.98%		GBX 16.40GBX 15.4950,928 shs£0.00
10/02/2026GBX 17.47GBX 16.45
-5.84%		GBX 17.60GBX 15.7999,626 shs£0.00
10/01/2026GBX 17.85GBX 17.47
-2.13%		GBX 17.82GBX 17.1220,600 shs£0.00
09/30/2026GBX 17.90GBX 17.85
-0.28%		GBX 18.09GBX 17.855,166 shs£0.00
09/29/2026GBX 18.41GBX 17.90
-2.77%		GBX 18.40GBX 17.903,630 shs£0.00
09/28/2026GBX 18.36GBX 18.41
+0.27%		GBX 18.47GBX 18.066,131 shs£0.00
09/25/2026GBX 18.18GBX 18.36
+0.99%		GBX 18.48GBX 18.274,710 shs£0.00
09/24/2026GBX 18.30GBX 18.18
-0.66%		GBX 18.65GBX 18.0181,505 shs£0.00
09/23/2026GBX 18.44GBX 18.30
-0.76%		GBX 18.65GBX 18.2448,073 shs£0.00
09/22/2026GBX 18.17GBX 18.44
+1.49%		GBX 18.78GBX 187,800 shs£0.00
09/21/2026GBX 18.93GBX 18.17
-4.03%		GBX 18.90GBX 17.8890,669 shs£0.00
09/18/2026GBX 19.10GBX 18.93
-0.89%		GBX 19.03GBX 18.5239,178 shs£0.00
09/17/2026GBX 19.14GBX 19.10
-0.19%		GBX 19.25GBX 18.5460,375 shs£0.00
09/16/2026GBX 19.25GBX 19.14
-0.57%		GBX 19.41GBX 19.09135,661 shs£0.00
09/15/2026GBX 19.29GBX 19.25
-0.23%		GBX 19.39GBX 18.90303,486 shs£0.00
09/14/2026GBX 20.22GBX 19.29
-4.56%		GBX 20.20GBX 18.98269,888 shs£0.00
Related Companies

This page (LON:0A9L) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel