Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 23.68 -1.23 (-4.93%)
As of 12:32 PM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of -13.87%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 24.91 with a market cap of and volume of 36,043 shares.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.96%
1 Month
Performance
+8.82%
3 Month
Performance
+48.09%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-5.96%

0A9L Stock Chart for Friday, June, 26, 2026

0A9L Chart by TradingView

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 24.91GBX 23.68
-4.93%		GBX 24.03GBX 23.3032,043 shs£0.00
06/25/2026GBX 24.36GBX 24.91
+2.25%		GBX 25.14GBX 24.4836,043 shs£0.00
06/24/2026GBX 23.94GBX 24.36
+1.78%		GBX 24.48GBX 22.9880,970 shs£0.00
06/23/2026GBX 24.68GBX 23.94
-3.02%		GBX 24.16GBX 23.4016,455 shs£0.00
06/22/2026GBX 25.24GBX 24.68
-2.20%		GBX 25.20GBX 24.4418,042 shs£0.00
06/19/2026GBX 25.73GBX 25.24
-1.91%		GBX 25.80GBX 24.46106,795 shs£0.00
06/18/2026GBX 25.44GBX 25.73
+1.13%		GBX 26.06GBX 24.5055,782 shs£0.00
06/17/2026GBX 23.53GBX 25.44
+8.11%		GBX 26.03GBX 24.78192,761 shs£0.00
06/16/2026GBX 24.60GBX 23.53
-4.35%		GBX 25.14GBX 23.38124,521 shs£0.00
06/15/2026GBX 22.67GBX 24.60
+8.52%		GBX 25.18GBX 24.24155,093 shs£0.00
06/12/2026GBX 22.78GBX 22.67
-0.50%		GBX 23.32GBX 22.6023,435 shs£0.00
06/11/2026GBX 22.90GBX 22.78
-0.51%		GBX 23.02GBX 22.2015,012 shs£0.00
06/10/2026GBX 22.34GBX 22.90
+2.50%		GBX 23.48GBX 22.2644,119 shs£0.00
06/09/2026GBX 21.66GBX 22.34
+3.13%		GBX 22.60GBX 21.4619,277 shs£0.00
06/08/2026GBX 22.70GBX 21.66
-4.58%		GBX 21.84GBX 2110,980 shs£0.00
06/05/2026GBX 22.22GBX 22.70
+2.16%		GBX 23.04GBX 21.9119,663 shs£0.00
06/04/2026GBX 22.33GBX 22.22
-0.47%		GBX 22.44GBX 21.9817,765 shs£0.00
06/03/2026GBX 22.80GBX 22.33
-2.06%		GBX 22.60GBX 21.9640,753 shs£0.00
06/02/2026GBX 22.42GBX 22.80
+1.68%		GBX 23.36GBX 22.58132,500 shs£0.00
06/01/2026GBX 22.82GBX 22.42
-1.75%		GBX 23GBX 22.3243,620 shs£0.00
05/29/2026GBX 22.23GBX 22.82
+2.65%		GBX 23.10GBX 22.1438,636 shs£0.00
05/28/2026GBX 21.92GBX 22.23
+1.43%		GBX 22.38GBX 21.8668,929 shs£0.00
05/27/2026GBX 21.76GBX 21.92
+0.72%		GBX 22.22GBX 21.7056,179 shs£0.00
05/26/2026GBX 21.70GBX 21.76
+0.28%		GBX 21.98GBX 21.4429,523 shs£0.00
05/25/2026GBX 21.70GBX 21.70GBX 21.70GBX 20.5243,412 shs£0.00

This page (LON:0A9L) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel