AUTO1 Group (0A9L) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free 0A9L Stock Alerts GBX 4.70 -0.07 (-1.51%) (As of 02:00 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart AUTO1 Group Stock Price Performance5 Day Performance+2.75%1 Month Performance+9.53%3 Month Performance+20.42%6 Month Performance-16.30%Year-To-Date Performance-27.04%1 Year Performance-29.26% Receive 0A9L Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry 0A9L Stock Chart for Thursday, April, 25, 2024 0A9L Chart by TradingView AUTO1 Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 4.85GBX 4.82-0.66%GBX 4.90GBX 4.7722,782 shs£0.0004/22/2024N/AGBX 4.85GBX 4.94GBX 4.711.01 million shs£0.0004/19/2024GBX 4.68GBX 4.57-2.22%GBX 4.69GBX 4.506,173 shs£0.0004/18/2024GBX 4.47GBX 4.68+4.61%GBX 4.72GBX 4.4512,748 shs£0.0004/17/2024GBX 4.40GBX 4.47+1.75%GBX 4.51GBX 4.3829,281 shs£0.0004/16/2024GBX 4.52GBX 4.40-2.72%GBX 4.54GBX 4.3535,796 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024N/AGBX 4.52GBX 4.65GBX 4.461.41 million shs£0.0004/12/2024GBX 5.09GBX 4.77-6.18%GBX 4.96GBX 4.7027,210 shs£0.0004/11/2024GBX 5.01GBX 5.09+1.58%GBX 5.09GBX 4.9223,374 shs£0.0004/10/2024GBX 4.73GBX 5.01+5.92%GBX 5.07GBX 4.8515,141 shs£0.0004/09/2024GBX 4.77GBX 4.73-1.01%GBX 4.77GBX 4.6515,150 shs£0.0004/08/2024N/AGBX 4.77GBX 4.95GBX 4.719,502 shs£0.0004/04/2024GBX 4.10GBX 4.54+10.69%GBX 4.75GBX 4.44151,543 shs£0.0004/03/2024N/AGBX 4.10GBX 4.25GBX 4.102,765 shs£0.0004/01/2024N/AGBX 4.33GBX 4.62GBX 4.3352,919 shs£0.0003/29/2024GBX 4.38GBX 4.33-1.05%GBX 4.62GBX 4.3352,919 shs£0.0003/28/2024GBX 4.63GBX 4.38-5.38%GBX 4.62GBX 4.3311,526 shs£0.0003/27/2024N/AGBX 4.63GBX 4.70GBX 4.559,944 shs£0.0003/25/2024N/AGBX 4.29GBX 4.29GBX 4.162,872 shs£0.0003/22/2024GBX 4.29GBX 4.26-0.68%GBX 4.29GBX 4.223,266 shs£0.0003/21/2024GBX 4.20GBX 4.29+2.09%GBX 4.33GBX 4.125,393 shs£0.0003/20/2024N/AGBX 4.20GBX 4.22GBX 4.113,135 shs£0.0003/18/2024N/AGBX 4.08GBX 4.31GBX 4.0825,187 shs£0.0003/15/2024GBX 4.37GBX 4.19-4.01%GBX 4.32GBX 4.1379,515 shs£0.0003/14/2024GBX 4.24GBX 4.37+3.07%GBX 4.41GBX 4.1733,751 shs£0.0003/13/2024GBX 3.79GBX 4.24+11.76%GBX 4.26GBX 3.8319,408 shs£0.0003/12/2024GBX 3.73GBX 3.79+1.74%GBX 3.79GBX 3.599,264 shs£0.0003/11/2024GBX 3.58GBX 3.73+4.16%GBX 3.73GBX 3.6416,849 shs£0.0003/08/2024N/AGBX 3.58GBX 3.65GBX 3.541.32 million shs£0.0003/06/2024GBX 3.36GBX 3.51+4.43%GBX 3.54GBX 3.35226,879 shs£0.0003/05/2024GBX 3.48GBX 3.36-3.36%GBX 3.48GBX 3.2928,709 shs£0.0003/04/2024GBX 3.42GBX 3.48+1.76%GBX 3.61GBX 3.4614,070 shs£0.0003/01/2024GBX 3.63GBX 3.42-5.95%GBX 3.54GBX 3.4021,379 shs£0.0002/29/2024GBX 3.88GBX 3.63-6.29%GBX 3.73GBX 3.44233,715 shs£0.0002/28/2024GBX 3.96GBX 3.88-1.97%GBX 4.37GBX 3.5875,362 shs£0.0002/27/2024GBX 3.69GBX 3.96+7.12%GBX 4GBX 3.761.51 million shs£0.0002/26/2024GBX 3.86GBX 3.69-4.33%GBX 3.95GBX 3.5811,307 shs£0.0002/23/2024GBX 3.80GBX 3.86+1.55%GBX 3.87GBX 3.76164,979 shs£0.0002/22/2024N/AGBX 3.80GBX 3.89GBX 3.7112,874 shs£0.0002/20/2024GBX 3.70GBX 3.70+0.03%GBX 3.72GBX 3.6322,866 shs£0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/19/2024GBX 3.71GBX 3.70-0.46%GBX 3.71GBX 3.6026,456 shs£0.0002/16/2024N/AGBX 3.71GBX 3.82GBX 3.6911,151 shs£0.0002/14/2024GBX 3.71GBX 3.71-0.05%GBX 3.74GBX 3.692,247 shs£0.0002/13/2024N/AGBX 3.71GBX 3.73GBX 3.6329,942 shs£0.0002/09/2024N/AGBX 3.78GBX 3.83GBX 3.6857,189 shs£0.0002/07/2024GBX 3.79GBX 3.74-1.42%GBX 3.83GBX 3.74899,875 shs£0.0002/06/2024N/AGBX 3.79GBX 3.87GBX 3.625,526 shs£0.0002/01/2024GBX 3.90GBX 3.80-2.69%GBX 3.92GBX 3.7721,662 shs£0.0001/31/2024GBX 3.91GBX 3.90-0.10%GBX 3.92GBX 3.786,247 shs£0.0001/30/2024GBX 3.80GBX 3.91+2.92%GBX 4GBX 3.895,439 shs£0.0001/29/2024N/AGBX 3.80GBX 3.94GBX 3.777,357 shs£0.0001/25/2024GBX 4.12GBX 3.90-5.36%GBX 4.06GBX 3.8620,094 shs£0.0001/24/2024GBX 4.11GBX 4.12+0.39%GBX 4.17GBX 4.1150,861 shs£0.00 This page (LON:0A9L) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceNew Trump BombshellThe Freeport SocietyGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
