Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 21.78 -0.09 (-0.42%)
As of 12:43 PM Eastern
Compare

AUTO1 Group Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-3.54%
3 Month
Performance
-2.85%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-24.95%
5 Year
Performance
-41.34%

0A9L Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of -20.78%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 21.78 with a market cap of and volume of 487,089 shares. Five years ago, the stock traded at GBX 37.13, representing a 41.34% decrease over that period. At the time, it had a market cap of and a volume of 83,995 shares. View the advanced 0A9L chart on TradingView.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 21.87GBX 21.78
-0.42%		GBX 22.56GBX 21.76487,089 shs£0.00
08/31/2026GBX 21.87GBX 21.87GBX 22.12GBX 21.6414,393 shs£0.00
08/28/2026GBX 22.17GBX 21.87
-1.32%		GBX 22.12GBX 21.6414,393 shs£0.00
08/27/2026GBX 22.38GBX 22.17
-0.97%		GBX 22.64GBX 22.0439,680 shs£0.00
08/26/2026GBX 21.64GBX 22.38
+3.42%		GBX 22.46GBX 21.9633,965 shs£0.00
08/25/2026GBX 21.08GBX 21.64
+2.68%		GBX 21.76GBX 21.2438,515 shs£0.00
08/24/2026GBX 20.92GBX 21.08
+0.74%		GBX 21.32GBX 20.8020,485 shs£0.00
08/21/2026GBX 20.52GBX 20.92
+1.97%		GBX 21.16GBX 20.6011,400 shs£0.00
08/20/2026GBX 20.12GBX 20.52
+1.97%		GBX 20.68GBX 19.9529,834 shs£0.00
08/19/2026GBX 20.74GBX 20.12
-3.00%		GBX 20.44GBX 19.9142,566 shs£0.00
08/18/2026GBX 20.88GBX 20.74
-0.64%		GBX 21.30GBX 20.6057,701 shs£0.00
08/17/2026GBX 21.28GBX 20.88
-1.89%		GBX 21.28GBX 20.59226,686 shs£0.00
08/14/2026GBX 21.38GBX 21.28
-0.47%		GBX 21.56GBX 21.229,308 shs£0.00
08/13/2026GBX 21.42GBX 21.38
-0.19%		GBX 21.86GBX 21.2614,928 shs£0.00
08/12/2026GBX 21.46GBX 21.42
-0.18%		GBX 21.62GBX 21.1815,226 shs£0.00
08/11/2026GBX 21.13GBX 21.46
+1.57%		GBX 21.57GBX 20.9411,110 shs£0.00
08/10/2026GBX 21.76GBX 21.13
-2.91%		GBX 21.92GBX 2174,760 shs£0.00
08/07/2026GBX 21.16GBX 21.76
+2.84%		GBX 22.10GBX 21.1243,986 shs£0.00
08/06/2026GBX 22.42GBX 21.16
-5.62%		GBX 22.69GBX 20.82119,520 shs£0.00
08/05/2026GBX 23.32GBX 22.42
-3.86%		GBX 23.64GBX 22.20177,035 shs£0.00
08/04/2026GBX 22.60GBX 23.32
+3.19%		GBX 23.86GBX 22.3613,695 shs£0.00
08/03/2026GBX 22.58GBX 22.60
+0.09%		GBX 23.38GBX 22.4439,534 shs£0.00
07/31/2026GBX 22.26GBX 22.58
+1.46%		GBX 23.48GBX 22.5820,743 shs£0.00
Related Companies

This page (LON:0A9L) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel