Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 19.01 -0.53 (-2.72%)
As of 05/15/2026 12:33 PM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.50%, with a year-to-date return of -30.85%. In the past month, the stock has decreased 11.09%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 19.01 with a market cap of and volume of 71,051 shares.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-11.09%
3 Month
Performance
+3.65%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-20.50%

0A9L Stock Chart for Sunday, May, 17, 2026

0A9L Chart by TradingView

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 20.16GBX 19.01
-5.70%		GBX 20.02GBX 18.9171,051 shs£0.00
05/14/2026GBX 19.35GBX 20.16
+4.19%		GBX 21.53GBX 19.37703,255 shs£0.00
05/13/2026GBX 18.23GBX 19.35
+6.13%		GBX 20.66GBX 17.15192,399 shs£0.00
05/12/2026GBX 17.81GBX 18.23
+2.40%		GBX 18.56GBX 17.8370,960 shs£0.00
05/11/2026GBX 17.85GBX 17.81
-0.25%		GBX 18.83GBX 17.5478,740 shs£0.00
05/08/2026GBX 18.46GBX 17.85
-3.28%		GBX 18.22GBX 17.3062,577 shs£0.00
05/07/2026GBX 18.95GBX 18.46
-2.58%		GBX 19.14GBX 18.3094,296 shs£0.00
05/06/2026GBX 17.87GBX 18.95
+6.02%		GBX 19.39GBX 17.9638,527 shs£0.00
05/05/2026N/AGBX 17.87GBX 18.59GBX 17.80155,040 shs£0.00
04/30/2026GBX 18.15GBX 18.24
+0.50%		GBX 18.43GBX 17.8573,019 shs£0.00
04/29/2026GBX 18.03GBX 18.15
+0.68%		GBX 18.44GBX 17.9937,206 shs£0.00
04/28/2026GBX 18.21GBX 18.03
-1.00%		GBX 18.12GBX 17.8014,944 shs£0.00
04/27/2026GBX 18.29GBX 18.21
-0.41%		GBX 18.61GBX 18.0973,431 shs£0.00
04/24/2026GBX 18.77GBX 18.29
-2.58%		GBX 18.68GBX 18.1363,223 shs£0.00
04/23/2026GBX 19.23GBX 18.77
-2.37%		GBX 19.04GBX 18.61127,580 shs£0.00
04/22/2026GBX 19.52GBX 19.23
-1.51%		GBX 19.98GBX 19.09397,551 shs£0.00
04/21/2026GBX 19.57GBX 19.52
-0.26%		GBX 19.99GBX 19.241.97 million shs£0.00
04/20/2026GBX 21.38GBX 19.57
-8.48%		GBX 20.62GBX 19.3573,022 shs£0.00
04/17/2026GBX 20.45GBX 21.38
+4.55%		GBX 21.54GBX 201.63 million shs£0.00
04/16/2026GBX 19.49GBX 20.45
+4.94%		GBX 20.80GBX 19.671.96 million shs£0.00

This page (LON:0A9L) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel