Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free 0A9L Stock Alerts

AUTO1 Group (0A9L) Stock Chart & Stock Price History

AUTO1 Group logo
GBX 22.70 +0.29 (+1.29%)
As of 06/5/2026 12:34 PM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -17.43%. In the past month, the stock has increased 19.82%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at GBX 22.70 with a market cap of and volume of 19,663 shares.

Receive 0A9L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+19.82%
3 Month
Performance
+43.67%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-8.54%

0A9L Stock Chart for Saturday, June, 6, 2026

0A9L Chart by TradingView

AUTO1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 22.22GBX 22.70
+2.16%		GBX 23.04GBX 21.9119,663 shs£0.00
06/04/2026GBX 22.33GBX 22.22
-0.47%		GBX 22.44GBX 21.9817,765 shs£0.00
06/03/2026GBX 22.80GBX 22.33
-2.06%		GBX 22.60GBX 21.9640,753 shs£0.00
06/02/2026GBX 22.42GBX 22.80
+1.68%		GBX 23.36GBX 22.58132,500 shs£0.00
06/01/2026GBX 22.82GBX 22.42
-1.75%		GBX 23GBX 22.3243,620 shs£0.00
05/29/2026GBX 22.23GBX 22.82
+2.65%		GBX 23.10GBX 22.1438,636 shs£0.00
05/28/2026GBX 21.92GBX 22.23
+1.43%		GBX 22.38GBX 21.8668,929 shs£0.00
05/27/2026GBX 21.76GBX 21.92
+0.72%		GBX 22.22GBX 21.7056,179 shs£0.00
05/26/2026GBX 21.70GBX 21.76
+0.28%		GBX 21.98GBX 21.4429,523 shs£0.00
05/25/2026GBX 21.70GBX 21.70GBX 21.70GBX 20.5243,412 shs£0.00
05/22/2026GBX 20.28GBX 21.70
+7.00%		GBX 21.70GBX 20.5243,412 shs£0.00
05/21/2026GBX 19.92GBX 20.28
+1.81%		GBX 20.43GBX 19.87665,554 shs£0.00
05/20/2026GBX 20.10GBX 19.92
-0.91%		GBX 20.58GBX 19.58376,583 shs£0.00
05/19/2026GBX 19.84GBX 20.10
+1.32%		GBX 20.48GBX 19.8037,613 shs£0.00
05/18/2026GBX 19.01GBX 19.84
+4.37%		GBX 20.36GBX 18.7524,783 shs£0.00
05/15/2026GBX 20.16GBX 19.01
-5.70%		GBX 20.02GBX 18.9171,051 shs£0.00
05/14/2026GBX 19.35GBX 20.16
+4.19%		GBX 21.53GBX 19.37703,255 shs£0.00
05/13/2026GBX 18.23GBX 19.35
+6.13%		GBX 20.66GBX 17.15192,399 shs£0.00
05/12/2026GBX 17.81GBX 18.23
+2.40%		GBX 18.56GBX 17.8370,960 shs£0.00
05/11/2026GBX 17.85GBX 17.81
-0.25%		GBX 18.83GBX 17.5478,740 shs£0.00
05/08/2026GBX 18.46GBX 17.85
-3.28%		GBX 18.22GBX 17.3062,577 shs£0.00
05/07/2026GBX 18.95GBX 18.46
-2.58%		GBX 19.14GBX 18.3094,296 shs£0.00
05/06/2026GBX 17.87GBX 18.95
+6.02%		GBX 19.39GBX 17.9638,527 shs£0.00
05/05/2026N/AGBX 17.87GBX 18.59GBX 17.80155,040 shs£0.00

This page (LON:0A9L) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Micron reports June 24th and MU is in the “Hot Zone”
Micron Technology reports earnings June 24th, and right now MU is in what trader Danielle Shay calls the earni...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel