Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 889 +19.50 (+2.24%)
As of 11:52 AM Eastern
Compare

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.85%, with a year-to-date return of -21.33%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 889 with a market cap of £1.79 billion and volume of 732,379 shares. Five years ago, the stock traded at GBX 1,290, representing a 31.09% decrease over that period. At the time, it had a market cap of £2.61 billion and a volume of 156,325 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+11.82%
Year-To-Date
Performance
-21.33%
1 Year
Performance
-25.85%
5 Year
Performance
-31.09%

DNLM Stock Chart for Monday, August, 3, 2026

DNLM Chart by TradingView

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 869.50GBX 889
+2.24%		GBX 896GBX 868.50732,379 shs£1.79 billion
07/31/2026GBX 890GBX 869.50
-2.30%		GBX 892.50GBX 869.50360,886 shs£1.75 billion
07/30/2026GBX 895.56GBX 890
-0.62%		GBX 902.50GBX 888.50281,147 shs£1.79 billion
07/29/2026GBX 888.20GBX 895.56
+0.83%		GBX 902.50GBX 887.50446,374 shs£1.81 billion
07/28/2026GBX 877.76GBX 888.20
+1.19%		GBX 895GBX 871605,882 shs£1.79 billion
07/27/2026GBX 859.26GBX 877.76
+2.15%		GBX 880.50GBX 867.50382,890 shs£1.77 billion
07/24/2026GBX 862.56GBX 859.26
-0.38%		GBX 867.50GBX 834348,512 shs£1.73 billion
07/23/2026GBX 861.85GBX 862.56
+0.08%		GBX 874.50GBX 853420,086 shs£1.74 billion
07/22/2026GBX 864.50GBX 861.85
-0.31%		GBX 866GBX 845387,937 shs£1.74 billion
07/21/2026GBX 878GBX 864.50
-1.54%		GBX 874.50GBX 854219,048 shs£1.74 billion
07/20/2026GBX 876GBX 878
+0.23%		GBX 884GBX 864.04421,564 shs£1.77 billion
07/17/2026GBX 857GBX 876
+2.22%		GBX 971.50GBX 860.50500,449 shs£1.77 billion
07/16/2026GBX 816GBX 857
+5.02%		GBX 879.50GBX 8201.32 million shs£1.73 billion
07/15/2026GBX 803GBX 816
+1.62%		GBX 817GBX 785.426.25 million shs£1.64 billion
07/14/2026GBX 808.50GBX 803
-0.68%		GBX 820GBX 79217.70 million shs£1.62 billion
07/13/2026GBX 809GBX 808.50
-0.06%		GBX 816.50GBX 804393,371 shs£1.63 billion
07/10/2026GBX 796.75GBX 809
+1.54%		GBX 816GBX 780.50311,802 shs£1.63 billion
07/09/2026GBX 780.75GBX 796.75
+2.05%		GBX 800.50GBX 773.50334,966 shs£1.61 billion
07/08/2026GBX 799.50GBX 780.75
-2.35%		GBX 808.50GBX 77423.07 million shs£1.57 billion
07/07/2026GBX 797.50GBX 799.50
+0.25%		GBX 805GBX 785400,566 shs£1.61 billion
07/06/2026GBX 800.50GBX 797.50
-0.37%		GBX 821GBX 793622,586 shs£1.61 billion
07/03/2026GBX 795GBX 800.50
+0.69%		GBX 804.50GBX 790.04251,010 shs£1.61 billion
07/02/2026GBX 795.50GBX 795
-0.06%		GBX 802.50GBX 777637,810 shs£1.60 billion
Related Companies

This page (LON:DNLM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel