Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 884 0.00 (0.00%)
As of 08/21/2026 12:44 PM Eastern
Compare

Dunelm Group Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.88%
3 Month
Performance
+13.70%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-27.56%
5 Year
Performance
-32.83%

DNLM Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.56%, with a year-to-date return of -21.77%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 884 with a market cap of £1.78 billion and volume of 243,672 shares. Five years ago, the stock traded at GBX 1,316, representing a 32.83% decrease over that period. At the time, it had a market cap of £2.67 billion and a volume of 75,500 shares. View the advanced DNLM chart on TradingView.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 874GBX 884
+1.14%		GBX 887.50GBX 874.50243,672 shs£1.78 billion
08/20/2026GBX 886GBX 874
-1.35%		GBX 890.50GBX 874279,607 shs£1.76 billion
08/19/2026GBX 869.50GBX 886
+1.90%		GBX 892GBX 86510.09 million shs£1.79 billion
08/18/2026GBX 868.50GBX 869.50
+0.12%		GBX 879GBX 864.50301,338 shs£1.75 billion
08/17/2026GBX 891.50GBX 868.50
-2.58%		GBX 896.24GBX 867243,064 shs£1.75 billion
08/14/2026GBX 878.50GBX 891.50
+1.48%		GBX 896GBX 877.83194,870 shs£1.80 billion
08/13/2026GBX 878.50GBX 878.50GBX 889.55GBX 860197,017 shs£1.77 billion
08/12/2026GBX 886GBX 878.50
-0.85%		GBX 904.50GBX 876.50246,558 shs£1.77 billion
08/11/2026GBX 891.50GBX 886
-0.62%		GBX 893GBX 881.50354,687 shs£1.79 billion
08/10/2026GBX 895GBX 891.50
-0.39%		GBX 919GBX 887.501.29 million shs£1.80 billion
08/07/2026GBX 888GBX 895
+0.79%		GBX 910GBX 882991,374 shs£1.79 billion
08/06/2026GBX 894.65GBX 888
-0.74%		GBX 905.50GBX 870264,626 shs£1.79 billion
08/05/2026GBX 886.22GBX 894.65
+0.95%		GBX 898.44GBX 866.5018.65 million shs£1.80 billion
08/04/2026GBX 889GBX 886.22
-0.31%		GBX 899.50GBX 877.52983,722 shs£1.79 billion
08/03/2026GBX 869.50GBX 889
+2.24%		GBX 896GBX 868.50732,379 shs£1.79 billion
07/31/2026GBX 890GBX 869.50
-2.30%		GBX 892.50GBX 869.50360,886 shs£1.75 billion
07/30/2026GBX 895.56GBX 890
-0.62%		GBX 902.50GBX 888.50281,147 shs£1.79 billion
07/29/2026GBX 888.20GBX 895.56
+0.83%		GBX 902.50GBX 887.50446,374 shs£1.81 billion
07/28/2026GBX 877.76GBX 888.20
+1.19%		GBX 895GBX 871605,882 shs£1.79 billion
07/27/2026GBX 859.26GBX 877.76
+2.15%		GBX 880.50GBX 867.50382,890 shs£1.77 billion
07/24/2026GBX 862.56GBX 859.26
-0.38%		GBX 867.50GBX 834348,512 shs£1.73 billion
07/23/2026GBX 861.85GBX 862.56
+0.08%		GBX 874.50GBX 853420,086 shs£1.74 billion
Related Companies

This page (LON:DNLM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel