Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 722 0.00 (0.00%)
As of 06:39 AM Eastern
Compare

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.79%, with a year-to-date return of -36.11%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 725.24 with a market cap of £1.46 billion and volume of 613,022 shares. Five years ago, the stock traded at GBX 1,448, representing a 50.14% decrease over that period. At the time, it had a market cap of £2.93 billion and a volume of 159,988 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-14.86%
3 Month
Performance
-25.31%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-38.79%
5 Year
Performance
-50.14%

DNLM Stock Chart for Friday, May, 15, 2026

DNLM Chart by TradingView

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 713.65GBX 725.24
+1.62%		GBX 730GBX 716613,022 shs£1.46 billion
05/13/2026GBX 724GBX 713.65
-1.43%		GBX 730.50GBX 7071.31 million shs£1.46 billion
05/12/2026GBX 742GBX 724
-2.43%		GBX 741.10GBX 724281,684 shs£1.46 billion
05/11/2026GBX 760.38GBX 742
-2.42%		GBX 762.50GBX 742305,653 shs£1.49 billion
05/08/2026GBX 762.44GBX 760.38
-0.27%		GBX 770GBX 752319,186 shs£1.53 billion
05/07/2026GBX 753.94GBX 762.44
+1.13%		GBX 767.50GBX 749.5039.11 million shs£1.54 billion
05/06/2026GBX 727.94GBX 753.94
+3.57%		GBX 762.39GBX 733.50372,209 shs£1.52 billion
05/05/2026N/AGBX 727.94GBX 768.50GBX 727.94408,459 shs£1.47 billion
04/30/2026GBX 747.58GBX 752.20
+0.62%		GBX 757.50GBX 738228,416 shs£1.51 billion
04/29/2026GBX 769.96GBX 747.58
-2.91%		GBX 782.50GBX 743.501.12 million shs£1.50 billion
04/28/2026GBX 794GBX 769.96
-3.03%		GBX 781.50GBX 766.50287,552 shs£1.55 billion
04/27/2026GBX 800.09GBX 794
-0.76%		GBX 799.50GBX 780.50361,208 shs£1.60 billion
04/24/2026GBX 799.79GBX 800.09
+0.04%		GBX 805.50GBX 792.5013.16 million shs£1.61 billion
04/23/2026GBX 814.45GBX 799.79
-1.80%		GBX 823GBX 797.50891,217 shs£1.61 billion
04/22/2026GBX 821.86GBX 814.45
-0.90%		GBX 824.50GBX 811337,431 shs£1.64 billion
04/21/2026GBX 814.91GBX 821.86
+0.85%		GBX 831.50GBX 813.507.34 million shs£1.65 billion
04/20/2026GBX 822.44GBX 814.91
-0.92%		GBX 822.50GBX 805.55229,955 shs£1.64 billion
04/17/2026GBX 803GBX 822.44
+2.42%		GBX 829.50GBX 799.5019.61 million shs£1.66 billion
04/16/2026GBX 848GBX 803
-5.31%		GBX 823.50GBX 78811.37 million shs£1.62 billion
04/15/2026GBX 836GBX 848
+1.44%		GBX 861.50GBX 838.50246,924 shs£1.71 billion
04/14/2026GBX 831.25GBX 836
+0.57%		GBX 853.50GBX 832313,867 shs£1.68 billion
Related Companies

This page (LON:DNLM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel