Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 803 -5.50 (-0.68%)
As of 12:30 PM Eastern
Compare

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.25%, with a year-to-date return of -28.94%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 808.50 with a market cap of £1.63 billion and volume of 393,371 shares. Five years ago, the stock traded at GBX 1,349, representing a 40.47% decrease over that period. At the time, it had a market cap of £2.73 billion and a volume of 290,391 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-0.19%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-29.25%
5 Year
Performance
-40.47%

DNLM Stock Chart for Tuesday, July, 14, 2026

DNLM Chart by TradingView

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 809GBX 808.50
-0.06%		GBX 816.50GBX 804393,371 shs£1.63 billion
07/10/2026GBX 796.75GBX 809
+1.54%		GBX 816GBX 780.50311,802 shs£1.63 billion
07/09/2026GBX 780.75GBX 796.75
+2.05%		GBX 800.50GBX 773.50334,966 shs£1.61 billion
07/08/2026GBX 799.50GBX 780.75
-2.35%		GBX 808.50GBX 77423.07 million shs£1.57 billion
07/07/2026GBX 797.50GBX 799.50
+0.25%		GBX 805GBX 785400,566 shs£1.61 billion
07/06/2026GBX 800.50GBX 797.50
-0.37%		GBX 821GBX 793622,586 shs£1.61 billion
07/03/2026GBX 795GBX 800.50
+0.69%		GBX 804.50GBX 790.04251,010 shs£1.61 billion
07/02/2026GBX 795.50GBX 795
-0.06%		GBX 802.50GBX 777637,810 shs£1.60 billion
07/01/2026GBX 786.56GBX 795.50
+1.14%		GBX 796GBX 780426,984 shs£1.58 billion
06/30/2026GBX 809.39GBX 786.56
-2.82%		GBX 824.50GBX 786.506.09 million shs£1.58 billion
06/29/2026GBX 814GBX 809.39
-0.57%		GBX 834GBX 801140,566 shs£1.63 billion
06/26/2026GBX 812GBX 814
+0.25%		GBX 821GBX 797.5019.57 million shs£1.64 billion
06/25/2026GBX 810.50GBX 812
+0.19%		GBX 828GBX 805.50345,103 shs£1.63 billion
06/24/2026GBX 792.50GBX 810.50
+2.27%		GBX 810.50GBX 771.5017.29 million shs£1.63 billion
06/23/2026GBX 792.39GBX 792.50
+0.01%		GBX 796GBX 785.50381,089 shs£1.60 billion
06/22/2026GBX 793.92GBX 792.39
-0.19%		GBX 800.50GBX 780.5011.20 million shs£1.59 billion
06/19/2026GBX 809.50GBX 793.92
-1.92%		GBX 810.96GBX 789.50903,753 shs£1.60 billion
06/18/2026GBX 796.50GBX 809.50
+1.63%		GBX 809.50GBX 786.5019.53 million shs£1.63 billion
06/17/2026GBX 795.50GBX 796.50
+0.13%		GBX 814GBX 784.50193,468 shs£1.60 billion
06/16/2026GBX 799.86GBX 795.50
-0.54%		GBX 799GBX 782.5025.94 million shs£1.60 billion
06/15/2026GBX 804.50GBX 799.86
-0.58%		GBX 823.50GBX 790.50738,988 shs£1.61 billion
Related Companies

This page (LON:DNLM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel