Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 776 +12.50 (+1.64%)
As of 10:06 AM Eastern
Compare

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of -30.86%.

As of the latest close, Dunelm Group traded at GBX 763.50 with a market cap of £1.54 billion and volume of 232,235 shares. Five years ago, the stock traded at GBX 1,479, representing a 47.18% decrease over that period. At the time, it had a market cap of £3.01 billion and a volume of 74,808 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
3 Month
Performance
-17.26%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-34.61%
5 Year
Performance
-47.18%

DNLM Stock Chart for Thursday, June, 4, 2026

DNLM Chart by TradingView

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 756.50GBX 763.50
+0.93%		GBX 767.50GBX 745232,235 shs£1.54 billion
06/02/2026GBX 753.50GBX 756.50
+0.40%		GBX 768GBX 749.50192,212 shs£1.52 billion
06/01/2026GBX 780.50GBX 753.50
-3.46%		GBX 781.50GBX 751.50283,122 shs£1.52 billion
05/29/2026GBX 799GBX 780.50
-2.32%		GBX 790.50GBX 771455,415 shs£1.57 billion
05/28/2026GBX 808.50GBX 799
-1.18%		GBX 806.50GBX 789.50341,560 shs£1.61 billion
05/27/2026GBX 793.50GBX 808.50
+1.89%		GBX 814.50GBX 780335,255 shs£1.63 billion
05/26/2026GBX 777.50GBX 793.50
+2.06%		GBX 795GBX 778.50328,031 shs£1.60 billion
05/25/2026GBX 777.50GBX 777.50GBX 778.50GBX 759.50196,811 shs£1.57 billion
05/22/2026GBX 760GBX 777.50
+2.30%		GBX 778.50GBX 759.50196,811 shs£1.57 billion
05/21/2026GBX 750.86GBX 760
+1.22%		GBX 778GBX 7549.51 million shs£1.53 billion
05/20/2026GBX 752.63GBX 750.86
-0.24%		GBX 763GBX 74021.42 million shs£1.51 billion
05/19/2026GBX 744GBX 752.63
+1.16%		GBX 760.50GBX 748317,493 shs£1.50 billion
05/18/2026GBX 720.70GBX 744
+3.23%		GBX 746.50GBX 717.50371,259 shs£1.50 billion
05/15/2026GBX 725.24GBX 720.70
-0.63%		GBX 724.50GBX 715522,579 shs£1.45 billion
05/14/2026GBX 713.65GBX 725.24
+1.62%		GBX 730GBX 716613,022 shs£1.46 billion
05/13/2026GBX 724GBX 713.65
-1.43%		GBX 730.50GBX 7071.31 million shs£1.46 billion
05/12/2026GBX 742GBX 724
-2.43%		GBX 741.10GBX 724281,684 shs£1.46 billion
05/11/2026GBX 760.38GBX 742
-2.42%		GBX 762.50GBX 742305,653 shs£1.49 billion
05/08/2026GBX 762.44GBX 760.38
-0.27%		GBX 770GBX 752319,186 shs£1.53 billion
05/07/2026GBX 753.94GBX 762.44
+1.13%		GBX 767.50GBX 749.5039.11 million shs£1.54 billion
05/06/2026GBX 727.94GBX 753.94
+3.57%		GBX 762.39GBX 733.50372,209 shs£1.52 billion
05/05/2026N/AGBX 727.94GBX 768.50GBX 727.94408,459 shs£1.47 billion
Related Companies

This page (LON:DNLM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel
SpaceX lost $4.28 billion last quarter. Follow the money.
SpaceX's S-1 reveals a $4.28 billion loss in Q1 2026 alone - and that money didn't vanish. It was spent on ser...
Behind the Markets | Sponsoredtc pixel