Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 810.50 +25.00 (+3.18%)
As of 12:15 PM Eastern
Compare

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.55%, with a year-to-date return of -28.27%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 792.50 with a market cap of £1.60 billion and volume of 381,089 shares. Five years ago, the stock traded at GBX 1,340, representing a 39.51% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 244,219 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.24%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-30.55%
5 Year
Performance
-39.51%

DNLM Stock Chart for Wednesday, June, 24, 2026

DNLM Chart by TradingView

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 792.39GBX 792.50
+0.01%		GBX 796GBX 785.50381,089 shs£1.60 billion
06/22/2026GBX 793.92GBX 792.39
-0.19%		GBX 800.50GBX 780.5011.20 million shs£1.59 billion
06/19/2026GBX 809.50GBX 793.92
-1.92%		GBX 810.96GBX 789.50903,753 shs£1.60 billion
06/18/2026GBX 796.50GBX 809.50
+1.63%		GBX 809.50GBX 786.5019.53 million shs£1.63 billion
06/17/2026GBX 795.50GBX 796.50
+0.13%		GBX 814GBX 784.50193,468 shs£1.60 billion
06/16/2026GBX 799.86GBX 795.50
-0.54%		GBX 799GBX 782.5025.94 million shs£1.60 billion
06/15/2026GBX 804.50GBX 799.86
-0.58%		GBX 823.50GBX 790.50738,988 shs£1.61 billion
06/12/2026GBX 798GBX 804.50
+0.81%		GBX 810GBX 795.5015.56 million shs£1.62 billion
06/11/2026GBX 777GBX 798
+2.70%		GBX 798GBX 762655,452 shs£1.61 billion
06/10/2026GBX 767.50GBX 777
+1.24%		GBX 783GBX 765.507.40 million shs£1.57 billion
06/09/2026GBX 760.50GBX 767.50
+0.92%		GBX 775.50GBX 75220.13 million shs£1.55 billion
06/08/2026GBX 764GBX 760.50
-0.46%		GBX 770.50GBX 753158,773 shs£1.53 billion
06/05/2026GBX 768GBX 764
-0.52%		GBX 783GBX 761.50163,797 shs£1.54 billion
06/04/2026GBX 763.50GBX 768
+0.59%		GBX 783.96GBX 760.50231,865 shs£1.55 billion
06/03/2026GBX 756.50GBX 763.50
+0.93%		GBX 767.50GBX 745232,235 shs£1.54 billion
06/02/2026GBX 753.50GBX 756.50
+0.40%		GBX 768GBX 749.50192,212 shs£1.52 billion
06/01/2026GBX 780.50GBX 753.50
-3.46%		GBX 781.50GBX 751.50283,122 shs£1.52 billion
05/29/2026GBX 799GBX 780.50
-2.32%		GBX 790.50GBX 771455,415 shs£1.57 billion
05/28/2026GBX 808.50GBX 799
-1.18%		GBX 806.50GBX 789.50341,560 shs£1.61 billion
05/27/2026GBX 793.50GBX 808.50
+1.89%		GBX 814.50GBX 780335,255 shs£1.63 billion
05/26/2026GBX 777.50GBX 793.50
+2.06%		GBX 795GBX 778.50328,031 shs£1.60 billion
05/25/2026GBX 777.50GBX 777.50GBX 778.50GBX 759.50196,811 shs£1.57 billion
Related Companies

This page (LON:DNLM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel