Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 756.96 +7.46 (+1.00%)
As of 09/11/2026 12:15 PM Eastern
Compare

Dunelm Group Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-13.83%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-28.87%
5 Year
Performance
-49.54%

DNLM Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.87%, with a year-to-date return of -33.01%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 756.96 with a market cap of £1.53 billion and volume of 18.31 million shares. Five years ago, the stock traded at GBX 1,500, representing a 49.54% decrease over that period. At the time, it had a market cap of £3.04 billion and a volume of 31,680 shares. View the advanced DNLM chart on TradingView.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 749.50GBX 756.96
+1.00%		GBX 763GBX 74218.31 million shs£1.53 billion
09/10/2026GBX 734GBX 749.50
+2.11%		GBX 783GBX 740765,014 shs£1.51 billion
09/09/2026GBX 760GBX 734
-3.42%		GBX 779GBX 728.501.77 million shs£1.48 billion
09/08/2026GBX 886.50GBX 760
-14.27%		GBX 819GBX 76029.91 million shs£1.53 billion
09/07/2026GBX 882.50GBX 886.50
+0.45%		GBX 897.50GBX 866846,246 shs£1.79 billion
09/04/2026GBX 865.50GBX 882.50
+1.96%		GBX 882.50GBX 859.50446,638 shs£1.78 billion
09/03/2026GBX 832GBX 865.50
+4.03%		GBX 871GBX 853.25346,375 shs£1.74 billion
09/02/2026GBX 857.50GBX 832
-2.97%		GBX 874.50GBX 825.50447,855 shs£1.68 billion
09/01/2026GBX 870GBX 857.50
-1.44%		GBX 874GBX 852.50257,057 shs£1.73 billion
08/31/2026GBX 870GBX 870GBX 891.79GBX 85814.89 million shs£1.75 billion
08/28/2026GBX 874GBX 870
-0.46%		GBX 891.79GBX 85814.89 million shs£1.75 billion
08/27/2026GBX 891.50GBX 874
-1.96%		GBX 909GBX 859.50385,464 shs£1.76 billion
08/26/2026GBX 889GBX 891.50
+0.28%		GBX 899.08GBX 868225,923 shs£1.80 billion
08/25/2026GBX 888GBX 889
+0.11%		GBX 894.50GBX 874246,652 shs£1.79 billion
08/24/2026GBX 884GBX 888
+0.45%		GBX 892GBX 883140,803 shs£1.79 billion
08/21/2026GBX 874GBX 884
+1.14%		GBX 887.50GBX 874.50243,672 shs£1.78 billion
08/20/2026GBX 886GBX 874
-1.35%		GBX 890.50GBX 874279,607 shs£1.76 billion
08/19/2026GBX 869.50GBX 886
+1.90%		GBX 892GBX 86510.09 million shs£1.79 billion
08/18/2026GBX 868.50GBX 869.50
+0.12%		GBX 879GBX 864.50301,338 shs£1.75 billion
08/17/2026GBX 891.50GBX 868.50
-2.58%		GBX 896.24GBX 867243,064 shs£1.75 billion
08/14/2026GBX 878.50GBX 891.50
+1.48%		GBX 896GBX 877.83194,870 shs£1.80 billion
08/13/2026GBX 878.50GBX 878.50GBX 889.55GBX 860197,017 shs£1.77 billion
08/12/2026GBX 886GBX 878.50
-0.85%		GBX 904.50GBX 876.50246,558 shs£1.77 billion
Related Companies

This page (LON:DNLM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel