Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 780 +2.00 (+0.26%)
As of 10/2/2026 12:00 PM Eastern
Compare

Dunelm Group Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-9.88%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-31.34%
5 Year
Performance
-42.86%

DNLM Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.34%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 780 with a market cap of £1.57 billion and volume of 367,784 shares. Five years ago, the stock traded at GBX 1,365, representing a 42.86% decrease over that period. At the time, it had a market cap of £2.77 billion and a volume of 220,924 shares. View the advanced DNLM chart on TradingView.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunelm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 778GBX 780
+0.26%		GBX 797GBX 777.50367,784 shs£1.57 billion
10/01/2026GBX 804.50GBX 778
-3.29%		GBX 803.50GBX 777.50408,475 shs£1.57 billion
09/30/2026GBX 801.50GBX 804.50
+0.37%		GBX 812.50GBX 799.5515.33 million shs£1.62 billion
09/29/2026GBX 803GBX 801.50
-0.19%		GBX 811GBX 7963.74 million shs£1.62 billion
09/28/2026GBX 782GBX 803
+2.69%		GBX 810GBX 773.50753,644 shs£1.62 billion
09/25/2026GBX 775GBX 782
+0.90%		GBX 789.50GBX 775302,778 shs£1.58 billion
09/24/2026GBX 782.50GBX 775
-0.96%		GBX 799GBX 77414.42 million shs£1.56 billion
09/23/2026GBX 787.50GBX 782.50
-0.63%		GBX 799GBX 7797.00 million shs£1.58 billion
09/22/2026GBX 787GBX 787.50
+0.06%		GBX 797GBX 780477,072 shs£1.59 billion
09/21/2026GBX 759.50GBX 787
+3.62%		GBX 790.50GBX 764.5021.97 million shs£1.59 billion
09/18/2026GBX 768.89GBX 759.50
-1.22%		GBX 765GBX 7561.15 million shs£1.53 billion
09/17/2026GBX 754.50GBX 768.89
+1.91%		GBX 773GBX 7541.76 million shs£1.55 billion
09/16/2026GBX 764.75GBX 754.50
-1.34%		GBX 771GBX 7531.44 million shs£1.52 billion
09/15/2026GBX 761.69GBX 764.75
+0.40%		GBX 776.50GBX 7591.22 million shs£1.54 billion
09/14/2026GBX 756.96GBX 761.69
+0.62%		GBX 770GBX 746.751.21 million shs£1.54 billion
09/11/2026GBX 749.50GBX 756.96
+1.00%		GBX 763GBX 74218.31 million shs£1.53 billion
09/10/2026GBX 734GBX 749.50
+2.11%		GBX 783GBX 740765,014 shs£1.51 billion
09/09/2026GBX 760GBX 734
-3.42%		GBX 779GBX 728.501.77 million shs£1.48 billion
09/08/2026GBX 886.50GBX 760
-14.27%		GBX 819GBX 76029.91 million shs£1.53 billion
09/07/2026GBX 882.50GBX 886.50
+0.45%		GBX 897.50GBX 866846,246 shs£1.79 billion
09/04/2026GBX 865.50GBX 882.50
+1.96%		GBX 882.50GBX 859.50446,638 shs£1.78 billion
09/03/2026GBX 832GBX 865.50
+4.03%		GBX 871GBX 853.25346,375 shs£1.74 billion
09/02/2026GBX 857.50GBX 832
-2.97%		GBX 874.50GBX 825.50447,855 shs£1.68 billion
Related Companies

This page (LON:DNLM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel